28288 攜程瑞銀六九沽Ａ (認沽證)
按盤價 
0.340 +0.025 (+7.937%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.340 | 359.000 | 10,000 | ||||||
| 17/06/2026 | 0.315 | 367.400 | 0 | 25,000 | 0.040 | ||||
| 16/06/2026 | 0.315 | 365.400 | 0 | 25,000 | 0.040 | ||||
| 15/06/2026 | 0.310 | 369.000 | 90,000 | 25,000 | 0.040 | 65,000 | 0.306 | 25,000 | 0.295 |
| 12/06/2026 | 0.305 | 371.000 | 425,000 | 65,000 | 0.090 | 180,000 | 0.310 | 245,000 | 0.294 |
| 11/06/2026 | 0.310 | 368.000 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.285 | 377.400 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.310 | 368.400 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.310 | 372.000 | 10,000 | 0 | 0.000 | 10,000 | 0.310 | ||
| 05/06/2026 | 0.310 | 369.400 | 0 | 10,000 | 0.010 | ||||
| 04/06/2026 | 0.300 | 374.600 | 0 | 10,000 | 0.010 | ||||
| 03/06/2026 | 0.290 | 377.600 | 0 | 10,000 | 0.010 | ||||
| 02/06/2026 | 0.260 | 389.200 | 0 | 10,000 | 0.010 | ||||
| 01/06/2026 | 0.300 | 377.600 | 0 | 10,000 | 0.010 | ||||
| 29/05/2026 | 0.335 | 368.800 | 40,000 | 10,000 | 0.010 | 20,000 | 0.331 | 20,000 | 0.331 |
| 28/05/2026 | 0.360 | 364.200 | 40,000 | 10,000 | 0.010 | 20,000 | 0.366 | 20,000 | 0.365 |
| 27/05/2026 | 0.330 | 369.600 | 50,000 | 10,000 | 0.010 | 25,000 | 0.330 | 25,000 | 0.333 |
| 26/05/2026 | 0.350 | 365.800 | 0 | 10,000 | 0.010 | ||||
| 22/05/2026 | 0.345 | 367.400 | 60,000 | 10,000 | 0.010 | 60,000 | 0.345 | ||
| 21/05/2026 | 0.315 | 374.800 | 40,000 | 70,000 | 0.100 | 20,000 | 0.305 | 20,000 | 0.295 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
