28290 吉利瑞銀七一購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.021 | 18.200 | 600,000 | 58.731 | 270,000 | 0.025 | 330,000 | 0.026 |
| 10/08/2026 | 0.026 | 19.010 | 270,000 | 57.680 | 90,000 | 0.023 | 180,000 | 0.025 |
| 07/08/2026 | 0.023 | 18.420 | 270,000 | 58.161 | 90,000 | 0.022 | 180,000 | 0.022 |
| 06/08/2026 | 0.024 | 18.560 | 0 | 57.906 | ||||
| 05/08/2026 | 0.032 | 19.430 | 140,000 | 57.695 | 20,000 | 0.032 | 120,000 | 0.032 |
| 04/08/2026 | 0.029 | 19.080 | 50,000 | 57.718 | 50,000 | 0.029 | ||
| 03/08/2026 | 0.034 | 19.580 | 40,000 | 57.518 | 40,000 | 0.035 | ||
| 31/07/2026 | 0.036 | 19.800 | 0 | 56.849 | ||||
| 30/07/2026 | 0.039 | 20.460 | 0 | 54.990 | ||||
| 29/07/2026 | 0.036 | 20.300 | 50,000 | 54.411 | 50,000 | 0.035 | ||
| 28/07/2026 | 0.026 | 19.120 | 2,250,000 | 55.014 | 2,250,000 | 0.025 | ||
| 27/07/2026 | 0.024 | 18.820 | 6,620,000 | 55.136 | 6,620,000 | 0.025 | ||
| 24/07/2026 | 0.024 | 19.060 | 3,580,000 | 53.688 | 100,000 | 0.023 | 3,480,000 | 0.025 |
| 23/07/2026 | 0.021 | 18.520 | 3,920,000 | 54.201 | 150,000 | 0.021 | 3,770,000 | 0.019 |
| 22/07/2026 | 0.019 | 17.930 | 2,000,000 | 55.338 | 2,000,000 | 0.021 | ||
| 21/07/2026 | 0.026 | 18.620 | 1,420,000 | 55.996 | 710,000 | 0.025 | 710,000 | 0.024 |
| 20/07/2026 | 0.027 | 18.790 | 1,710,000 | 55.599 | 1,030,000 | 0.027 | 680,000 | 0.027 |
| 17/07/2026 | 0.026 | 18.480 | 2,800,000 | 55.960 | 1,640,000 | 0.027 | 1,160,000 | 0.028 |
| 16/07/2026 | 0.033 | 19.390 | 2,220,000 | 55.050 | 1,170,000 | 0.030 | 1,050,000 | 0.030 |
| 15/07/2026 | 0.024 | 18.400 | 2,430,000 | 55.029 | 2,180,000 | 0.023 | 250,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
