28290 吉利瑞銀七一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.010 | 16.110 | 10,000 | 3,710,000 | 5.300 | ||||
| 15/09/2026 | 0.011 | 16.140 | 0 | 3,710,000 | 5.300 | ||||
| 14/09/2026 | 0.011 | 16.590 | 0 | 3,710,000 | 5.300 | ||||
| 11/09/2026 | 0.011 | 16.120 | 0 | 3,710,000 | 5.300 | ||||
| 10/09/2026 | 0.011 | 16.130 | 0 | 3,710,000 | 5.300 | ||||
| 09/09/2026 | 0.011 | 16.600 | 0 | 3,710,000 | 5.300 | ||||
| 08/09/2026 | 0.011 | 16.920 | 0 | 3,710,000 | 5.300 | ||||
| 07/09/2026 | 0.011 | 16.790 | 0 | 3,710,000 | 5.300 | ||||
| 04/09/2026 | 0.011 | 17.280 | 100,000 | 3,710,000 | 5.300 | 100,000 | 0.011 | ||
| 03/09/2026 | 0.013 | 17.220 | 0 | 3,610,000 | 5.160 | ||||
| 02/09/2026 | 0.013 | 17.060 | 0 | 3,610,000 | 5.160 | ||||
| 01/09/2026 | 0.013 | 17.570 | 0 | 3,610,000 | 5.160 | ||||
| 31/08/2026 | 0.013 | 17.600 | 0 | 3,610,000 | 5.160 | ||||
| 28/08/2026 | 0.015 | 18.080 | 180,000 | 3,610,000 | 5.160 | 90,000 | 0.014 | 90,000 | 0.015 |
| 27/08/2026 | 0.018 | 18.300 | 0 | 3,610,000 | 5.160 | ||||
| 26/08/2026 | 0.019 | 18.360 | 0 | 3,610,000 | 5.160 | ||||
| 25/08/2026 | 0.022 | 18.980 | 160,000 | 3,610,000 | 5.160 | 80,000 | 0.022 | 80,000 | 0.020 |
| 24/08/2026 | 0.020 | 18.470 | 360,000 | 3,610,000 | 5.160 | 180,000 | 0.020 | 180,000 | 0.020 |
| 21/08/2026 | 0.020 | 18.750 | 0 | 3,610,000 | 5.160 | ||||
| 20/08/2026 | 0.020 | 18.540 | 820,000 | 3,610,000 | 5.160 | 360,000 | 0.020 | 460,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
