28316 恒指國君五四沽Ｂ (認沽證)
按盤價 
0.040 -0.002 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.042 | 22,620.330 | 1,688,150,000 | 27.464 | 843,070,000 | 0.048 | 845,080,000 | 0.048 |
| 13/02/2025 | 0.062 | 21,814.370 | 0 | 26.409 | ||||
| 12/02/2025 | 0.060 | 21,857.920 | 800,000 | 26.046 | 800,000 | 0.072 | ||
| 11/02/2025 | 0.080 | 21,294.860 | 800,000 | 25.733 | 800,000 | 0.080 | ||
| 10/02/2025 | 0.071 | 21,521.980 | 220,000 | 25.519 | 10,000 | 0.075 | 210,000 | 0.076 |
| 07/02/2025 | 0.089 | 21,133.540 | 20,000 | 25.609 | 10,000 | 0.089 | 10,000 | 0.085 |
| 06/02/2025 | 0.105 | 20,891.620 | 0 | 26.707 | ||||
| 05/02/2025 | 0.117 | 20,597.090 | 0 | 25.908 | ||||
| 04/02/2025 | 0.109 | 20,789.960 | 0 | 26.280 | ||||
| 03/02/2025 | 0.140 | 20,217.260 | 0 | 26.305 | ||||
| 28/01/2025 | 0.140 | 20,225.110 | 0 | 25.559 | ||||
| 27/01/2025 | 0.145 | 20,197.770 | 0 | 26.280 | ||||
| 24/01/2025 | 0.154 | 20,066.190 | 0 | 26.168 | ||||
| 23/01/2025 | 0.173 | 19,700.560 | 0 | 25.118 | ||||
| 22/01/2025 | 0.173 | 19,778.770 | 0 | 26.368 | ||||
| 21/01/2025 | 0.149 | 20,106.550 | 0 | 25.235 | ||||
| 20/01/2025 | 0.160 | 19,925.810 | 0 | 25.112 | ||||
| 17/01/2025 | 0.185 | 19,584.060 | 0 | 25.626 | ||||
| 16/01/2025 | 0.189 | 19,522.890 | 0 | 25.458 | ||||
| 15/01/2025 | 0.206 | 19,286.070 | 0 | 25.601 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
