28325 藍思摩利六十購Ａ (認購證)
按盤價 
0.250 -0.070 (-21.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.320 | 24.340 | 42,000 | 85.743 | 42,000 | 0.330 | ||
| 04/09/2026 | 0.305 | 23.840 | 26,000 | 86.952 | 26,000 | 0.305 | ||
| 03/09/2026 | 0.305 | 23.740 | 4,000 | 87.666 | 4,000 | 0.305 | ||
| 02/09/2026 | 0.345 | 24.360 | 0 | 88.128 | ||||
| 01/09/2026 | 0.345 | 24.360 | 134,000 | 87.346 | 114,000 | 0.345 | ||
| 31/08/2026 | 0.385 | 25.000 | 52,000 | 86.984 | 14,000 | 0.385 | 38,000 | 0.368 |
| 28/08/2026 | 0.380 | 24.800 | 282,000 | 86.584 | 54,000 | 0.380 | 208,000 | 0.414 |
| 27/08/2026 | 0.375 | 24.520 | 662,000 | 88.902 | 336,000 | 0.360 | 326,000 | 0.366 |
| 26/08/2026 | 0.385 | 24.480 | 686,000 | 91.341 | 338,000 | 0.376 | 348,000 | 0.375 |
| 25/08/2026 | 0.345 | 23.600 | 2,590,000 | 93.397 | 1,178,000 | 0.332 | 1,374,000 | 0.327 |
| 24/08/2026 | 0.370 | 24.180 | 714,000 | 90.467 | 358,000 | 0.322 | 356,000 | 0.329 |
| 21/08/2026 | 0.305 | 22.960 | 1,902,000 | 89.116 | 1,172,000 | 0.287 | 730,000 | 0.286 |
| 20/08/2026 | 0.295 | 22.500 | 1,350,000 | 92.054 | 638,000 | 0.322 | 670,000 | 0.327 |
| 19/08/2026 | 0.305 | 22.800 | 1,576,000 | 89.927 | 810,000 | 0.348 | 766,000 | 0.350 |
| 18/08/2026 | 0.390 | 24.000 | 1,488,000 | 93.853 | 736,000 | 0.364 | 752,000 | 0.363 |
| 17/08/2026 | 0.355 | 23.540 | 1,440,000 | 91.051 | 720,000 | 0.346 | 662,000 | 0.347 |
| 14/08/2026 | 0.305 | 22.540 | 3,608,000 | 90.139 | 1,672,000 | 0.297 | 1,680,000 | 0.295 |
| 13/08/2026 | 0.260 | 21.460 | 1,452,000 | 91.751 | 704,000 | 0.277 | 718,000 | 0.275 |
| 12/08/2026 | 0.260 | 21.340 | 1,128,000 | 92.606 | 560,000 | 0.250 | 568,000 | 0.246 |
| 11/08/2026 | 0.250 | 21.100 | 92,000 | 92.308 | 44,000 | 0.260 | 46,000 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
