28325 藍思摩利六十購Ａ (認購證)
按盤價 
0.365 +0.070 (+23.729%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.365 | 21.800 | 2,090,000 | ||||||
| 21/05/2026 | 0.295 | 20.180 | 13,120,000 | 1,278,000 | 2.130 | 11,082,000 | 0.303 | 2,018,000 | 0.364 |
| 20/05/2026 | 0.350 | 21.340 | 886,000 | 10,342,000 | 17.237 | 444,000 | 0.354 | 442,000 | 0.364 |
| 19/05/2026 | 0.425 | 22.460 | 1,814,000 | 10,344,000 | 17.240 | 894,000 | 0.455 | 918,000 | 0.453 |
| 18/05/2026 | 0.495 | 23.560 | 4,802,000 | 10,320,000 | 17.200 | 890,000 | 0.497 | 3,866,000 | 0.495 |
| 15/05/2026 | 0.420 | 21.920 | 4,912,000 | 7,344,000 | 12.240 | 690,000 | 0.432 | 4,222,000 | 0.422 |
| 14/05/2026 | 0.365 | 20.830 | 4,350,000 | 3,812,000 | 6.353 | 2,174,000 | 0.374 | 2,174,000 | 0.378 |
| 13/05/2026 | 0.415 | 21.870 | 7,454,000 | 3,812,000 | 6.353 | 2,002,000 | 0.391 | 5,452,000 | 0.408 |
| 12/05/2026 | 0.355 | 20.590 | 2,668,000 | 362,000 | 0.603 | 1,334,000 | 0.341 | 1,334,000 | 0.340 |
| 11/05/2026 | 0.330 | 20.170 | 3,876,000 | 362,000 | 0.603 | 1,928,000 | 0.298 | 1,948,000 | 0.297 |
| 08/05/2026 | 0.275 | 18.940 | 2,260,000 | 342,000 | 0.570 | 1,080,000 | 0.269 | 1,180,000 | 0.267 |
| 07/05/2026 | 0.260 | 18.610 | 2,256,000 | 242,000 | 0.403 | 1,188,000 | 0.250 | 1,068,000 | 0.247 |
| 06/05/2026 | 0.228 | 17.740 | 21,232,000 | 362,000 | 0.603 | 10,506,000 | 0.224 | 10,404,000 | 0.224 |
| 05/05/2026 | 0.181 | 16.520 | 3,110,000 | 464,000 | 0.773 | 1,550,000 | 0.174 | 1,560,000 | 0.172 |
| 04/05/2026 | 0.191 | 16.680 | 4,620,000 | 454,000 | 0.757 | 2,310,000 | 0.191 | 2,310,000 | 0.191 |
| 30/04/2026 | 0.176 | 16.230 | 2,600,000 | 454,000 | 0.757 | 1,300,000 | 0.177 | 1,300,000 | 0.177 |
| 29/04/2026 | 0.187 | 16.490 | 6,020,000 | 454,000 | 0.757 | 3,010,000 | 0.184 | 3,010,000 | 0.183 |
| 28/04/2026 | 0.181 | 16.190 | 5,226,000 | 454,000 | 0.757 | 2,410,000 | 0.187 | 2,610,000 | 0.188 |
| 27/04/2026 | 0.211 | 16.970 | 8,120,000 | 254,000 | 0.423 | 3,930,000 | 0.206 | 4,170,000 | 0.205 |
| 24/04/2026 | 0.190 | 16.370 | 8,110,000 | 14,000 | 0.023 | 4,050,000 | 0.191 | 4,060,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
