28328 阿里摩利五三購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2024 | 0.010 | 85.000 | 0 | 58.536 | ||||
| 26/11/2024 | 0.010 | 83.350 | 0 | 59.921 | ||||
| 25/11/2024 | 0.010 | 81.950 | 0 | 61.067 | ||||
| 22/11/2024 | 0.010 | 80.700 | 1,170,000 | 61.565 | ||||
| 21/11/2024 | 0.013 | 84.400 | 0 | 60.490 | ||||
| 20/11/2024 | 0.013 | 84.750 | 100,000 | 59.896 | ||||
| 19/11/2024 | 0.013 | 85.250 | 1,345,000 | 59.177 | ||||
| 18/11/2024 | 0.013 | 86.300 | 8,415,000 | 57.917 | 6,410,000 | 0.010 | 5,000 | 0.013 |
| 15/11/2024 | 0.015 | 87.200 | 1,000,000 | 57.952 | 1,000,000 | 0.015 | ||
| 14/11/2024 | 0.015 | 87.950 | 500,000 | 57.005 | 200,000 | 0.015 | 280,000 | 0.015 |
| 13/11/2024 | 0.017 | 90.550 | 0 | 55.718 | ||||
| 12/11/2024 | 0.017 | 90.550 | 8,610,000 | 55.530 | 8,340,000 | 0.021 | ||
| 11/11/2024 | 0.024 | 94.100 | 6,655,000 | 56.062 | 5,345,000 | 0.018 | 1,110,000 | 0.019 |
| 08/11/2024 | 0.026 | 94.000 | 8,030,000 | 56.555 | 175,000 | 0.024 | 7,855,000 | 0.026 |
| 07/11/2024 | 0.027 | 95.650 | 4,800,000 | 55.251 | 600,000 | 0.025 | 4,200,000 | 0.026 |
| 06/11/2024 | 0.025 | 94.400 | 6,210,000 | 55.254 | 3,050,000 | 0.021 | 3,160,000 | 0.026 |
| 05/11/2024 | 0.028 | 98.400 | 15,000 | 52.751 | 15,000 | 0.027 | ||
| 04/11/2024 | 0.024 | 96.050 | 430,000 | 52.835 | 230,000 | 0.022 | 200,000 | 0.024 |
| 01/11/2024 | 0.023 | 95.000 | 1,440,000 | 52.725 | 100,000 | 0.022 | 1,340,000 | 0.023 |
| 31/10/2024 | 0.023 | 94.550 | 440,000 | 52.951 | 410,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2024 09:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
