28328 阿里摩利五三購C (認購證)
即時 按盤價 跌0.012 -0.002 (-14.286%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/03/20250.014134.50025,145,00045,575,00026.967
07/03/20250.030140.00043,030,00045,575,00026.967
06/03/20250.033140.80041,620,00045,575,00026.967200,0000.031
05/03/20250.010129.90017,450,00045,375,00026.849410,0000.016
04/03/20250.014127.8005,860,00044,965,00026.607705,0000.015
03/03/20250.020130.40025,010,00044,260,00026.189
28/02/20250.021127.50026,905,00044,260,00026.1891,890,0000.0232,615,0000.031
27/02/20250.040135.70040,035,00043,535,00025.760830,0000.050
26/02/20250.048136.90046,600,00042,705,00025.2692,305,0000.045465,0000.053
25/02/20250.030130.60042,560,00044,545,00026.3582,200,0000.0311,635,0000.024
24/02/20250.048135.70064,725,00045,110,00026.69211,835,0000.05915,620,0000.053
21/02/20250.064138.50050,485,00041,325,00024.45312,085,0000.0527,835,0000.044
20/02/20250.021120.90057,510,00045,575,00026.96720,710,0000.01819,640,0000.019
19/02/20250.029124.10043,250,00046,645,00027.60118,880,0000.03021,015,0000.030
18/02/20250.038126.30094,900,00044,510,00026.33731,700,0000.04152,365,0000.039
17/02/20250.032122.200112,530,00023,845,00014.10938,430,0000.03846,065,0000.040
14/02/20250.041124.10013,645,00016,210,0009.5927,020,0000.0351,615,0000.037
13/02/20250.022116.70052,740,00021,615,00012.79016,770,0000.03313,540,0000.036
12/02/20250.017113.8005,795,00024,845,00014.701
11/02/20250.010104.900024,845,00014.701
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/03/2025 17:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老