28336 智譜法巴六十購Ａ (認購證)
按盤價 
0.500 +0.020 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.480 | 1,317.000 | 0 | 176.097 | ||||
| 12/08/2026 | 0.445 | 1,208.000 | 0 | 189.699 | ||||
| 11/08/2026 | 0.445 | 1,192.000 | 30,000 | 191.792 | 30,000 | 0.445 | ||
| 10/08/2026 | 0.455 | 1,252.000 | 0 | 180.033 | ||||
| 07/08/2026 | 0.455 | 1,246.000 | 100,000 | 177.536 | 40,000 | 0.446 | 5,000 | 0.610 |
| 06/08/2026 | 0.350 | 1,087.000 | 0 | 184.030 | ||||
| 05/08/2026 | 0.330 | 1,041.000 | 0 | 187.309 | ||||
| 04/08/2026 | 0.330 | 1,010.000 | 35,000 | 192.857 | 35,000 | 0.314 | ||
| 03/08/2026 | 0.290 | 940.000 | 35,000 | 195.762 | 35,000 | 0.293 | ||
| 31/07/2026 | 0.335 | 987.500 | 165,000 | 194.333 | 115,000 | 0.344 | 30,000 | 0.429 |
| 30/07/2026 | 0.275 | 862.000 | 75,000 | 204.373 | 75,000 | 0.308 | ||
| 29/07/2026 | 0.385 | 1,033.000 | 0 | 195.163 | ||||
| 28/07/2026 | 0.385 | 1,042.000 | 5,000 | 192.015 | 5,000 | 0.385 | ||
| 27/07/2026 | 0.530 | 1,281.000 | 0 | 174.198 | ||||
| 24/07/2026 | 0.530 | 1,237.000 | 0 | 179.871 | ||||
| 23/07/2026 | 0.530 | 1,171.000 | 0 | 192.486 | ||||
| 22/07/2026 | 0.530 | 1,175.000 | 0 | 190.557 | ||||
| 21/07/2026 | 0.530 | 1,219.000 | 250,000 | 180.461 | 115,000 | 0.438 | 115,000 | 0.559 |
| 20/07/2026 | 0.320 | 890.500 | 130,000 | 199.629 | 20,000 | 0.375 | 110,000 | 0.370 |
| 17/07/2026 | 0.510 | 1,107.000 | 40,000 | 195.482 | 40,000 | 0.673 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
