28336 智譜法巴六十購Ａ (認購證)
按盤價 
0.500 +0.020 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.480 | 1,317.000 | 0 | 750,000 | 1.875 | ||||
| 12/08/2026 | 0.445 | 1,208.000 | 0 | 750,000 | 1.875 | ||||
| 11/08/2026 | 0.445 | 1,192.000 | 30,000 | 750,000 | 1.875 | 30,000 | 0.445 | ||
| 10/08/2026 | 0.455 | 1,252.000 | 0 | 780,000 | 1.950 | ||||
| 07/08/2026 | 0.455 | 1,246.000 | 100,000 | 780,000 | 1.950 | 40,000 | 0.446 | 5,000 | 0.610 |
| 06/08/2026 | 0.350 | 1,087.000 | 0 | 815,000 | 2.038 | ||||
| 05/08/2026 | 0.330 | 1,041.000 | 0 | 815,000 | 2.038 | ||||
| 04/08/2026 | 0.330 | 1,010.000 | 35,000 | 815,000 | 2.038 | 35,000 | 0.314 | ||
| 03/08/2026 | 0.290 | 940.000 | 35,000 | 850,000 | 2.125 | 35,000 | 0.293 | ||
| 31/07/2026 | 0.335 | 987.500 | 165,000 | 815,000 | 2.038 | 115,000 | 0.344 | 30,000 | 0.429 |
| 30/07/2026 | 0.275 | 862.000 | 75,000 | 900,000 | 2.250 | 75,000 | 0.308 | ||
| 29/07/2026 | 0.385 | 1,033.000 | 0 | 825,000 | 2.062 | ||||
| 28/07/2026 | 0.385 | 1,042.000 | 5,000 | 825,000 | 2.062 | 5,000 | 0.385 | ||
| 27/07/2026 | 0.530 | 1,281.000 | 0 | 830,000 | 2.075 | ||||
| 24/07/2026 | 0.530 | 1,237.000 | 0 | 830,000 | 2.075 | ||||
| 23/07/2026 | 0.530 | 1,171.000 | 0 | 830,000 | 2.075 | ||||
| 22/07/2026 | 0.530 | 1,175.000 | 0 | 830,000 | 2.075 | ||||
| 21/07/2026 | 0.530 | 1,219.000 | 250,000 | 830,000 | 2.075 | 115,000 | 0.438 | 115,000 | 0.559 |
| 20/07/2026 | 0.320 | 890.500 | 130,000 | 830,000 | 2.075 | 20,000 | 0.375 | 110,000 | 0.370 |
| 17/07/2026 | 0.510 | 1,107.000 | 40,000 | 740,000 | 1.850 | 40,000 | 0.673 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
