28338 騰訊摩利五三購Ｆ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.043 | 484.800 | 1,140,000 | 53.723 | 630,000 | 0.049 | 450,000 | 0.042 |
| 24/02/2025 | 0.068 | 497.200 | 12,800,000 | 54.963 | 5,770,000 | 0.092 | 5,650,000 | 0.088 |
| 21/02/2025 | 0.102 | 517.000 | 64,900,000 | 51.267 | 32,510,000 | 0.078 | 32,250,000 | 0.079 |
| 20/02/2025 | 0.050 | 486.800 | 25,990,000 | 51.147 | 12,300,000 | 0.053 | 12,780,000 | 0.053 |
| 19/02/2025 | 0.073 | 497.800 | 17,900,000 | 52.001 | 10,340,000 | 0.078 | 6,750,000 | 0.076 |
| 18/02/2025 | 0.096 | 503.500 | 29,850,000 | 54.018 | 12,110,000 | 0.094 | 15,650,000 | 0.094 |
| 17/02/2025 | 0.084 | 493.600 | 110,780,000 | 54.985 | 54,480,000 | 0.082 | 54,900,000 | 0.082 |
| 14/02/2025 | 0.045 | 474.800 | 170,000 | 50.311 | 170,000 | 0.032 | ||
| 13/02/2025 | 0.019 | 442.000 | 10,530,000 | 50.914 | 5,680,000 | 0.024 | 4,850,000 | 0.023 |
| 12/02/2025 | 0.019 | 444.200 | 500,000 | 49.597 | 500,000 | 0.014 | ||
| 11/02/2025 | 0.014 | 427.400 | 0 | 51.430 | ||||
| 10/02/2025 | 0.018 | 437.000 | 0 | 50.243 | ||||
| 07/02/2025 | 0.014 | 428.200 | 0 | 48.997 | ||||
| 06/02/2025 | 0.013 | 420.400 | 500,000 | 50.184 | 500,000 | 0.013 | ||
| 05/02/2025 | 0.014 | 417.800 | 0 | 51.144 | ||||
| 04/02/2025 | 0.015 | 420.800 | 1,000,000 | 50.337 | 1,000,000 | 0.014 | ||
| 03/02/2025 | 0.010 | 404.200 | 0 | 51.160 | ||||
| 28/01/2025 | 0.010 | 401.200 | 1,660,000 | 49.263 | 1,660,000 | 0.010 | ||
| 27/01/2025 | 0.010 | 395.600 | 0 | 50.403 | ||||
| 24/01/2025 | 0.010 | 390.600 | 0 | 50.534 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
