28338 騰訊摩利五三購Ｆ (認購證)
按盤價 
0.021 -0.006 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.027 | 512.000 | 0 | 240,000 | 0.173 | ||||
| 11/03/2025 | 0.028 | 517.500 | 80,000 | 240,000 | 0.173 | 40,000 | 0.018 | ||
| 10/03/2025 | 0.036 | 516.500 | 160,000 | 200,000 | 0.144 | 50,000 | 0.036 | ||
| 07/03/2025 | 0.070 | 533.500 | 420,000 | 250,000 | 0.180 | 120,000 | 0.086 | 300,000 | 0.074 |
| 06/03/2025 | 0.082 | 544.000 | 420,000 | 70,000 | 0.050 | 400,000 | 0.066 | ||
| 05/03/2025 | 0.029 | 505.500 | 0 | 470,000 | 0.338 | ||||
| 04/03/2025 | 0.022 | 491.000 | 10,000 | 470,000 | 0.338 | ||||
| 03/03/2025 | 0.020 | 483.200 | 10,000 | 470,000 | 0.338 | ||||
| 28/02/2025 | 0.026 | 478.600 | 110,000 | 470,000 | 0.338 | 90,000 | 0.039 | ||
| 27/02/2025 | 0.050 | 495.400 | 100,000 | 380,000 | 0.273 | 100,000 | 0.072 | ||
| 26/02/2025 | 0.062 | 501.500 | 80,000 | 280,000 | 0.201 | 60,000 | 0.065 | ||
| 25/02/2025 | 0.043 | 484.800 | 1,140,000 | 340,000 | 0.245 | 630,000 | 0.049 | 450,000 | 0.042 |
| 24/02/2025 | 0.068 | 497.200 | 12,800,000 | 520,000 | 0.374 | 5,770,000 | 0.092 | 5,650,000 | 0.088 |
| 21/02/2025 | 0.102 | 517.000 | 64,900,000 | 640,000 | 0.460 | 32,510,000 | 0.078 | 32,250,000 | 0.079 |
| 20/02/2025 | 0.050 | 486.800 | 25,990,000 | 900,000 | 0.647 | 12,300,000 | 0.053 | 12,780,000 | 0.053 |
| 19/02/2025 | 0.073 | 497.800 | 17,900,000 | 420,000 | 0.302 | 10,340,000 | 0.078 | 6,750,000 | 0.076 |
| 18/02/2025 | 0.096 | 503.500 | 29,850,000 | 4,010,000 | 2.885 | 12,110,000 | 0.094 | 15,650,000 | 0.094 |
| 17/02/2025 | 0.084 | 493.600 | 110,780,000 | 470,000 | 0.338 | 54,480,000 | 0.082 | 54,900,000 | 0.082 |
| 14/02/2025 | 0.045 | 474.800 | 170,000 | 50,000 | 0.036 | 170,000 | 0.032 | ||
| 13/02/2025 | 0.019 | 442.000 | 10,530,000 | 220,000 | 0.158 | 5,680,000 | 0.024 | 4,850,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
