28343 智譜匯豐六十購Ａ (認購證)
按盤價 
0.650 -0.060 (-8.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.710 | 1,317.000 | 315,000 | 187.506 | 305,000 | 0.679 | ||
| 12/08/2026 | 0.630 | 1,208.000 | 555,000 | 197.029 | 175,000 | 0.670 | 220,000 | 0.630 |
| 11/08/2026 | 0.590 | 1,192.000 | 90,000 | 190.277 | 40,000 | 0.601 | 20,000 | 0.675 |
| 10/08/2026 | 0.700 | 1,252.000 | 9,915,000 | 198.685 | 4,955,000 | 0.680 | 4,920,000 | 0.683 |
| 07/08/2026 | 0.660 | 1,246.000 | 15,865,000 | 187.056 | 7,845,000 | 0.596 | 7,825,000 | 0.599 |
| 06/08/2026 | 0.500 | 1,087.000 | 13,365,000 | 189.334 | 6,525,000 | 0.458 | 6,715,000 | 0.455 |
| 05/08/2026 | 0.465 | 1,041.000 | 12,590,000 | 191.221 | 6,245,000 | 0.477 | 6,310,000 | 0.475 |
| 04/08/2026 | 0.435 | 1,010.000 | 11,495,000 | 190.207 | 5,635,000 | 0.432 | 5,795,000 | 0.435 |
| 03/08/2026 | 0.375 | 940.000 | 12,680,000 | 190.904 | 6,150,000 | 0.348 | 6,260,000 | 0.347 |
| 31/07/2026 | 0.410 | 987.500 | 5,765,000 | 184.578 | 2,940,000 | 0.504 | 2,545,000 | 0.510 |
| 30/07/2026 | 0.310 | 862.000 | 16,780,000 | 187.500 | 8,115,000 | 0.333 | 8,620,000 | 0.334 |
| 29/07/2026 | 0.495 | 1,033.000 | 85,000 | 192.585 | 65,000 | 0.487 | 20,000 | 0.505 |
| 28/07/2026 | 0.500 | 1,042.000 | 260,000 | 190.327 | 135,000 | 0.523 | 100,000 | 0.542 |
| 27/07/2026 | 0.810 | 1,281.000 | 17,945,000 | 197.334 | 8,985,000 | 0.823 | 8,655,000 | 0.820 |
| 24/07/2026 | 0.750 | 1,237.000 | 18,470,000 | 192.629 | 9,135,000 | 0.744 | 8,920,000 | 0.743 |
| 23/07/2026 | 0.700 | 1,171.000 | 125,000 | 197.845 | 100,000 | 0.674 | 25,000 | 0.730 |
| 22/07/2026 | 0.720 | 1,175.000 | 1,420,000 | 200.107 | 335,000 | 0.704 | 1,000,000 | 0.709 |
| 21/07/2026 | 0.770 | 1,219.000 | 18,245,000 | 198.304 | 9,000,000 | 0.674 | 8,675,000 | 0.676 |
| 20/07/2026 | 0.390 | 890.500 | 14,280,000 | 192.498 | 6,745,000 | 0.476 | 7,365,000 | 0.472 |
| 17/07/2026 | 0.650 | 1,107.000 | 180,000 | 196.950 | 50,000 | 0.788 | 130,000 | 0.723 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
