28343 中芯法巴五五購B (認購證)
即時 按盤價 升0.620 +0.135 (+27.835%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.18025686中芯法興五二沽A0.0100.00%27/02/2025
     15.20022831中芯中銀五二沽A0.0150.00%27/02/2025
     17.08028134中芯匯豐五九沽A0.0180.00%22/09/2025
     17.10027740中芯中銀五九沽A0.0120.00%29/09/2025
26855中芯中銀五六購A3.930+5.08%27/06/202517.500     
24584中芯信證五四購A3.880+6.30%25/04/202518.00028162中芯華泰五四沽A0.0100.00%28/04/2025
27320中芯法巴五五購A3.790+4.41%06/05/202518.000     
26862中芯國君五四購A3.6200.00%16/04/202518.020     
27338中芯瑞銀五四購A3.980+5.57%16/04/202518.020     
27355中芯花旗五四購A3.860+5.75%16/04/202518.020     
27375中芯摩通五四購A3.870+5.74%16/04/202518.020     
27389中芯匯豐五四購A3.840+5.21%16/04/202518.020     
27412中芯韓投五四購A3.870+4.88%16/04/202518.020     
     18.86029009中芯瑞銀五四沽A0.0100.00%23/04/2025
27279中芯麥銀五九購A2.3000.00%30/09/202518.88028757中芯麥銀五四沽A0.0100.00%30/04/2025
27387中芯花旗五九購A3.830+5.80%23/09/202518.900     
     19.98029909中芯瑞銀五八沽A0.018-5.26%25/08/2025
27060中芯中銀五十購A3.730+4.78%30/10/202520.00029778中芯華泰五九沽A0.0150.00%01/09/2025
27154中芯法巴五十購A0.00%03/10/202520.000     
27450中芯法興五九購A3.700+5.11%25/09/202520.050     
     21.45029908中芯瑞銀五六沽A0.0100.00%24/06/2025
     21.50029830中芯花旗五七沽A0.0170.00%02/07/2025
27739中芯中銀五九購B3.570+5.93%29/09/202522.000     
     22.20029809中芯中銀五七沽A0.026-3.70%30/07/2025
25698中芯中銀五二購A5.8100.00%27/02/202524.000     
     26.15013234中芯匯豐五八沽A0.042-14.29%18/08/2025
     26.20013184中芯中銀五八沽A0.039-9.30%25/08/2025
     26.88013198中芯麥銀五八沽A0.051-13.56%04/08/2025
     28.08013260中芯瑞銀五七沽A0.036-12.20%23/07/2025
25898中芯中銀五九購A2.810+6.84%30/09/202530.00013255中芯中銀五七沽B0.063-16.00%30/07/2025
27864中芯法巴五十購B2.770+9.92%03/10/202530.000     
27943中芯信證五四購B2.600+9.24%28/04/202530.800     
     31.88013505中芯瑞銀五八沽B0.091-17.27%11/08/2025
     32.95013236中芯花旗六九沽A0.102-4.67%23/09/2026
     32.95013297中芯瑞銀六九沽A0.092-6.12%23/09/2026
     32.95013356中芯中銀六九沽A0.095-4.04%23/09/2026
     32.95013390中芯匯豐六九沽A0.092-5.15%23/09/2026
     33.00013196中芯法興六九沽A0.094-5.05%30/09/2026
     33.05013317中芯信證六九沽A0.103-4.63%23/09/2026
     35.00013366中芯華泰五八沽A0.147-11.98%06/08/2025
28166中芯華泰五四購A2.010+13.56%09/04/202536.800     
29289中芯中銀五四購A1.960+10.11%01/04/202536.850     
29508中芯匯豐五四購B1.960+12.64%01/04/202536.850     
29541中芯星展五四購B2.000+8.11%01/04/202536.850     
29564中芯瑞銀五四購B1.990+9.94%01/04/202536.850     
29794中芯國君五四購B1.990+11.17%01/04/202536.850     
28222中芯信證五十購A0.440+8.64%31/10/202538.88013453中芯麥銀六四沽A0.146+1.39%01/04/2026
28456中芯國君五十購A0.405+10.96%23/10/202538.930     
28502中芯匯豐五十購A0.445+8.54%24/10/202538.930     
28928中芯瑞銀五十購A0.435+10.13%23/10/202538.930     
29843中芯法興五十購A0.440+8.64%23/10/202538.930     
28294中芯麥銀五七購A0.395-1.25%31/07/202540.280     
28669中芯法巴五八購A0.400+9.59%04/08/202540.300     
28504中芯星展五七購A0.370+8.82%24/07/202540.330     
28559中芯瑞銀五七購A0.375+11.94%24/07/202540.330     
28686中芯摩通五七購A0.410+5.13%24/07/202540.330     
28688中芯華泰五七購A0.375+7.14%24/07/202540.330     
28710中芯法興五七購A0.380+11.76%24/07/202540.330     
28698中芯花旗五六購A0.365+14.06%27/06/202540.500     
28819中芯匯豐五六購A0.360+14.29%20/06/202540.550     
28947中芯國君五六購A0.345+13.11%27/06/202540.550     
     42.13014215中芯法興六一沽A0.1290.00%23/01/2026
     42.18013733中芯信證六一沽A0.155-6.63%30/01/2026
     42.50013689中芯中銀六八沽A0.186-4.12%26/08/2026
     45.88013698中芯瑞銀五乙沽A0.145-8.23%30/12/2025
13210中芯信證六六購A0.465+5.68%30/06/202647.880     
13200中芯匯豐六八購A0.455+7.06%28/08/202648.000     
13387中芯中銀五甲購A0.355+10.94%28/11/202551.880     
13298中芯法興五乙購A0.345+7.81%31/12/202552.000     
13341中芯瑞銀五乙購A0.340+11.48%22/12/202552.050     
13566中芯國君五甲購A0.340+7.94%04/11/202552.500     
13532中芯法巴五乙購A0.340+7.94%11/12/202552.800     
28172中芯中銀五十購B1.540+11.59%30/10/202555.000     
13450中芯麥銀五乙購A0.335+4.69%31/12/202555.880     
13808中芯華泰五乙購A0.300+9.09%22/12/202555.930     
13779中芯法興五九購B0.290+9.43%30/09/202556.800     
13248中芯國君六四購A0.340+11.48%02/04/202657.500     
13277中芯花旗六三購A0.335+9.84%24/03/202658.000     
13340中芯瑞銀六三購A0.325+8.33%17/03/202658.050     
13462中芯匯豐五乙購A0.290+11.54%31/12/202558.880     
13306中芯信證六三購A0.340+9.68%30/03/202660.000     
28343中芯法巴五五購B0.590+21.65%06/05/202560.000     
13218中芯華泰五四購B0.600+20.00%25/04/202560.050     
29958中芯中銀五九購C1.120+12.00%23/09/202563.950     
13548中芯花旗五甲購A0.280+9.80%28/11/202564.000     
13703中芯瑞銀五甲購A0.249+12.16%21/11/202564.050     
13716中芯法興五甲購A0.250+11.11%21/11/202564.050     
13773中芯摩通五甲購A0.248+11.71%21/11/202564.050     
14109中芯國君五甲購B0.255+11.84%21/11/202564.050     
13278中芯匯豐五七購A0.890+15.58%30/07/202565.000     
14096中芯麥銀五甲購A0.00%04/11/202565.380     
13731中芯信證五乙購A0.290+7.41%29/12/202566.880     
28689中芯星展五四購A0.310+30.80%24/04/202568.000     
13259中芯瑞銀五四購C0.330+24.53%24/04/202568.050     
13371中芯華泰五八購A0.00%06/08/202570.000     
13158中芯中銀五九購D0.880+14.29%29/09/202572.200     
13254中芯中銀五七購A0.560+15.46%30/07/202580.000     
13638中芯法巴五七購A0.5100.00%23/07/202580.050     
13241中芯麥銀五九購B0.710-4.05%02/09/202584.180     
13688中芯中銀五八購A0.500+16.28%28/08/202588.880     
13784中芯星展五九購A0.690+6.15%02/09/202597.000     
14073中芯中銀五九購E0.390+14.71%29/09/2025108.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 26/02/2025 10:13
  即時報價更新時間為 26/02/2025 10:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老