28363 華地摩通六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.010 | 33.180 | 0 | 49.746 | ||||
| 27/08/2026 | 0.010 | 33.840 | 20,000 | 45.162 | 20,000 | 0.010 | ||
| 26/08/2026 | 0.019 | 34.780 | 0 | 45.612 | ||||
| 25/08/2026 | 0.019 | 34.280 | 0 | 47.718 | ||||
| 24/08/2026 | 0.021 | 34.220 | 30,000,000 | 48.448 | 30,000,000 | 0.024 | ||
| 21/08/2026 | 0.034 | 35.380 | 100,000 | 45.629 | 50,000 | 0.034 | 50,000 | 0.037 |
| 20/08/2026 | 0.037 | 35.240 | 710,000 | 46.986 | 365,000 | 0.043 | 345,000 | 0.041 |
| 19/08/2026 | 0.020 | 34.160 | 0 | 44.561 | ||||
| 18/08/2026 | 0.022 | 34.240 | 1,335,000 | 44.580 | 725,000 | 0.025 | 20,000 | 0.022 |
| 17/08/2026 | 0.019 | 33.960 | 7,350,000 | 43.810 | 2,670,000 | 0.021 | 3,280,000 | 0.020 |
| 14/08/2026 | 0.025 | 34.200 | 0 | 43.897 | ||||
| 13/08/2026 | 0.028 | 34.120 | 85,000 | 45.122 | 80,000 | 0.028 | 5,000 | 0.031 |
| 12/08/2026 | 0.042 | 35.000 | 205,000 | 45.266 | 130,000 | 0.039 | 75,000 | 0.041 |
| 11/08/2026 | 0.023 | 32.720 | 0 | 48.780 | ||||
| 10/08/2026 | 0.026 | 32.900 | 0 | 48.807 | ||||
| 07/08/2026 | 0.027 | 32.820 | 0 | 48.052 | ||||
| 06/08/2026 | 0.028 | 32.860 | 0 | 47.793 | ||||
| 05/08/2026 | 0.031 | 33.080 | 5,820,000 | 47.501 | 2,890,000 | 0.030 | 2,910,000 | 0.030 |
| 04/08/2026 | 0.036 | 33.420 | 185,000 | 47.297 | 185,000 | 0.033 | ||
| 03/08/2026 | 0.037 | 33.100 | 85,000 | 48.799 | 85,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
