28363 華地摩通六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.010 | 33.180 | 0 | 30,205,000 | 43.150 | ||||
| 27/08/2026 | 0.010 | 33.840 | 20,000 | 30,205,000 | 43.150 | 20,000 | 0.010 | ||
| 26/08/2026 | 0.019 | 34.780 | 0 | 30,225,000 | 43.179 | ||||
| 25/08/2026 | 0.019 | 34.280 | 0 | 30,225,000 | 43.179 | ||||
| 24/08/2026 | 0.021 | 34.220 | 30,000,000 | 30,225,000 | 43.179 | 30,000,000 | 0.024 | ||
| 21/08/2026 | 0.034 | 35.380 | 100,000 | 225,000 | 0.321 | 50,000 | 0.034 | 50,000 | 0.037 |
| 20/08/2026 | 0.037 | 35.240 | 710,000 | 225,000 | 0.321 | 365,000 | 0.043 | 345,000 | 0.041 |
| 19/08/2026 | 0.020 | 34.160 | 0 | 245,000 | 0.350 | ||||
| 18/08/2026 | 0.022 | 34.240 | 1,335,000 | 245,000 | 0.350 | 725,000 | 0.025 | 20,000 | 0.022 |
| 17/08/2026 | 0.019 | 33.960 | 7,350,000 | 950,000 | 1.357 | 2,670,000 | 0.021 | 3,280,000 | 0.020 |
| 14/08/2026 | 0.025 | 34.200 | 0 | 340,000 | 0.486 | ||||
| 13/08/2026 | 0.028 | 34.120 | 85,000 | 340,000 | 0.486 | 80,000 | 0.028 | 5,000 | 0.031 |
| 12/08/2026 | 0.042 | 35.000 | 205,000 | 415,000 | 0.593 | 130,000 | 0.039 | 75,000 | 0.041 |
| 11/08/2026 | 0.023 | 32.720 | 0 | 470,000 | 0.671 | ||||
| 10/08/2026 | 0.026 | 32.900 | 0 | 470,000 | 0.671 | ||||
| 07/08/2026 | 0.027 | 32.820 | 0 | 470,000 | 0.671 | ||||
| 06/08/2026 | 0.028 | 32.860 | 0 | 470,000 | 0.671 | ||||
| 05/08/2026 | 0.031 | 33.080 | 5,820,000 | 470,000 | 0.671 | 2,890,000 | 0.030 | 2,910,000 | 0.030 |
| 04/08/2026 | 0.036 | 33.420 | 185,000 | 450,000 | 0.643 | 185,000 | 0.033 | ||
| 03/08/2026 | 0.037 | 33.100 | 85,000 | 635,000 | 0.907 | 85,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
