28372 騰訊花旗七八購Ａ (認購證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.056 | 421.400 | 50,000 | 39.003 | 50,000 | 0.054 | ||
| 24/06/2026 | 0.059 | 428.800 | 5,200,000 | 38.451 | 2,450,000 | 0.055 | 2,650,000 | 0.055 |
| 23/06/2026 | 0.048 | 414.800 | 1,150,000 | 37.525 | 600,000 | 0.053 | 550,000 | 0.055 |
| 22/06/2026 | 0.058 | 433.000 | 3,750,000 | 37.194 | 1,600,000 | 0.058 | 2,150,000 | 0.058 |
| 18/06/2026 | 0.062 | 440.200 | 1,850,000 | 36.810 | 900,000 | 0.063 | 950,000 | 0.062 |
| 17/06/2026 | 0.066 | 445.400 | 2,700,000 | 36.907 | 1,200,000 | 0.067 | 1,350,000 | 0.068 |
| 16/06/2026 | 0.067 | 447.400 | 4,850,000 | 36.827 | 2,400,000 | 0.070 | 2,450,000 | 0.070 |
| 15/06/2026 | 0.076 | 459.600 | 4,200,000 | 36.854 | 2,150,000 | 0.078 | 2,000,000 | 0.079 |
| 12/06/2026 | 0.080 | 463.600 | 2,950,000 | 36.974 | 1,450,000 | 0.080 | 1,500,000 | 0.080 |
| 11/06/2026 | 0.077 | 457.200 | 14,750,000 | 37.406 | 7,400,000 | 0.081 | 7,350,000 | 0.082 |
| 10/06/2026 | 0.080 | 465.600 | 14,800,000 | 36.485 | 7,750,000 | 0.078 | 7,000,000 | 0.077 |
| 09/06/2026 | 0.072 | 453.200 | 20,650,000 | 36.813 | 9,900,000 | 0.078 | 10,700,000 | 0.077 |
| 08/06/2026 | 0.067 | 446.400 | 12,700,000 | 36.707 | 6,300,000 | 0.069 | 6,350,000 | 0.070 |
| 05/06/2026 | 0.075 | 453.200 | 9,800,000 | 37.437 | 5,350,000 | 0.079 | 4,450,000 | 0.078 |
| 04/06/2026 | 0.077 | 459.000 | 10,750,000 | 36.786 | 4,850,000 | 0.076 | 5,900,000 | 0.077 |
| 03/06/2026 | 0.083 | 466.400 | 18,300,000 | 36.837 | 9,050,000 | 0.082 | 9,250,000 | 0.083 |
| 02/06/2026 | 0.096 | 481.600 | 10,100,000 | 36.921 | 5,250,000 | 0.086 | 4,850,000 | 0.076 |
| 01/06/2026 | 0.056 | 436.000 | 400,000 | 35.163 | 200,000 | 0.055 | 200,000 | 0.058 |
| 29/05/2026 | 0.051 | 427.200 | 0 | 35.140 | ||||
| 28/05/2026 | 0.050 | 425.000 | 200,000 | 35.188 | 200,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
