28372 阿里摩通五四購Ｅ (認購證)
按盤價 
0.081 -0.018 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.099 | 124.100 | 810,000 | 63.271 | 300,000 | 0.066 | 510,000 | 0.079 |
| 13/02/2025 | 0.063 | 116.700 | 550,000 | 62.909 | 300,000 | 0.065 | 240,000 | 0.065 |
| 12/02/2025 | 0.048 | 113.800 | 1,900,000 | 60.894 | 1,300,000 | 0.043 | 600,000 | 0.045 |
| 11/02/2025 | 0.023 | 104.900 | 2,070,000 | 60.098 | 2,020,000 | 0.027 | 50,000 | 0.028 |
| 10/02/2025 | 0.025 | 105.500 | 2,000,000 | 60.065 | 2,000,000 | 0.025 | ||
| 07/02/2025 | 0.014 | 100.000 | 0 | 57.790 | ||||
| 06/02/2025 | 0.014 | 98.550 | 0 | 59.125 | ||||
| 05/02/2025 | 0.014 | 97.550 | 0 | 59.909 | ||||
| 04/02/2025 | 0.014 | 97.650 | 19,980,000 | 59.294 | 9,940,000 | 0.013 | 9,860,000 | 0.012 |
| 03/02/2025 | 0.012 | 94.000 | 0 | 61.436 | ||||
| 28/01/2025 | 0.012 | 88.300 | 0 | 65.800 | ||||
| 27/01/2025 | 0.012 | 87.250 | 0 | 66.668 | ||||
| 24/01/2025 | 0.012 | 84.750 | 0 | 68.486 | ||||
| 23/01/2025 | 0.012 | 82.900 | 0 | 70.393 | ||||
| 22/01/2025 | 0.012 | 82.200 | 0 | 70.846 | ||||
| 21/01/2025 | 0.012 | 84.800 | 0 | 67.129 | ||||
| 20/01/2025 | 0.012 | 84.550 | 0 | 67.026 | ||||
| 17/01/2025 | 0.012 | 80.750 | 0 | 70.535 | ||||
| 16/01/2025 | 0.012 | 80.450 | 0 | 70.502 | ||||
| 15/01/2025 | 0.012 | 79.950 | 0 | 70.725 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
