28372 騰訊花旗七八購Ａ (認購證)
按盤價 
0.073 -0.001 (-1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.074 | 462.600 | 1,850,000 | 35.219 | 900,000 | 0.071 | 950,000 | 0.071 |
| 12/05/2026 | 0.070 | 457.200 | 600,000 | 35.296 | 200,000 | 0.076 | 300,000 | 0.075 |
| 11/05/2026 | 0.076 | 464.400 | 1,600,000 | 35.456 | 600,000 | 0.077 | 900,000 | 0.077 |
| 08/05/2026 | 0.081 | 471.400 | 1,700,000 | 35.256 | 850,000 | 0.080 | 850,000 | 0.079 |
| 07/05/2026 | 0.086 | 477.400 | 1,800,000 | 35.288 | 900,000 | 0.082 | 900,000 | 0.082 |
| 06/05/2026 | 0.074 | 463.000 | 2,450,000 | 34.999 | 1,000,000 | 0.075 | 1,350,000 | 0.075 |
| 05/05/2026 | 0.079 | 472.200 | 1,500,000 | 34.555 | 750,000 | 0.077 | 750,000 | 0.076 |
| 04/05/2026 | 0.082 | 473.000 | 1,100,000 | 35.104 | 300,000 | 0.081 | 800,000 | 0.081 |
| 30/04/2026 | 0.078 | 467.800 | 350,000 | 34.934 | 50,000 | 0.078 | 300,000 | 0.078 |
| 29/04/2026 | 0.083 | 479.200 | 100,000 | 33.966 | 100,000 | 0.083 | ||
| 28/04/2026 | 0.080 | 473.800 | 1,050,000 | 34.227 | 500,000 | 0.082 | 550,000 | 0.082 |
| 27/04/2026 | 0.085 | 478.600 | 1,200,000 | 34.490 | 450,000 | 0.089 | 700,000 | 0.089 |
| 24/04/2026 | 0.099 | 493.400 | 5,700,000 | 34.781 | 2,650,000 | 0.097 | 3,050,000 | 0.097 |
| 23/04/2026 | 0.101 | 495.200 | 500,000 | 34.842 | 100,000 | 0.102 | 400,000 | 0.102 |
| 22/04/2026 | 0.115 | 504.000 | 800,000 | 36.168 | 400,000 | 0.117 | 400,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
