28372 騰訊花旗七八購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2026 | 0.041 | 436.600 | 0 | 226,100,000 | 78.510 | ||||
| 24/09/2026 | 0.041 | 438.400 | 500,000 | 226,100,000 | 78.510 | 300,000 | 0.040 | ||
| 23/09/2026 | 0.043 | 441.000 | 100,000 | 225,800,000 | 78.400 | 100,000 | 0.044 | ||
| 22/09/2026 | 0.047 | 451.600 | 5,100,000 | 225,700,000 | 78.370 | 1,100,000 | 0.049 | ||
| 21/09/2026 | 0.036 | 430.000 | 3,000,000 | 226,800,000 | 78.750 | 2,000,000 | 0.035 | ||
| 18/09/2026 | 0.034 | 419.000 | 1,400,000 | 228,800,000 | 79.440 | 800,000 | 0.036 | 300,000 | 0.036 |
| 17/09/2026 | 0.036 | 426.000 | 6,200,000 | 229,300,000 | 79.620 | 150,000 | 0.036 | 5,950,000 | 0.036 |
| 16/09/2026 | 0.040 | 433.400 | 7,500,000 | 223,500,000 | 77.600 | 5,350,000 | 0.041 | 2,000,000 | 0.041 |
| 15/09/2026 | 0.042 | 438.800 | 12,150,000 | 226,850,000 | 78.770 | 6,250,000 | 0.043 | 5,200,000 | 0.044 |
| 14/09/2026 | 0.039 | 430.600 | 100,000 | 227,900,000 | 79.130 | 100,000 | 0.039 | ||
| 11/09/2026 | 0.039 | 428.400 | 18,050,000 | 227,800,000 | 79.100 | 4,650,000 | 0.039 | 12,350,000 | 0.038 |
| 10/09/2026 | 0.038 | 425.600 | 17,250,000 | 220,100,000 | 76.420 | 300,000 | 0.039 | 16,450,000 | 0.038 |
| 09/09/2026 | 0.043 | 434.000 | 10,550,000 | 203,950,000 | 70.820 | 10,550,000 | 0.043 | ||
| 08/09/2026 | 0.045 | 435.400 | 10,200,000 | 193,400,000 | 67.150 | 10,200,000 | 0.045 | ||
| 07/09/2026 | 0.047 | 438.400 | 15,800,000 | 183,200,000 | 63.610 | 150,000 | 0.047 | 15,350,000 | 0.047 |
| 04/09/2026 | 0.050 | 442.800 | 21,100,000 | 168,000,000 | 58.330 | 200,000 | 0.050 | 20,400,000 | 0.049 |
| 03/09/2026 | 0.044 | 433.000 | 36,600,000 | 147,800,000 | 51.320 | 600,000 | 0.049 | 35,900,000 | 0.049 |
| 02/09/2026 | 0.050 | 438.200 | 52,150,000 | 112,500,000 | 39.060 | 300,000 | 0.047 | 51,750,000 | 0.048 |
| 01/09/2026 | 0.050 | 441.400 | 400,000 | 61,050,000 | 21.200 | 50,000 | 0.050 | 350,000 | 0.051 |
| 31/08/2026 | 0.056 | 453.000 | 50,000 | 60,750,000 | 21.090 | 50,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/09/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
