28397 智譜華泰六十購Ａ (認購證)
按盤價 
0.405 -0.045 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.450 | 1,317.000 | 1,025,000 | 179.465 | 685,000 | 0.439 | 340,000 | 0.437 |
| 12/08/2026 | 0.375 | 1,208.000 | 550,000 | 182.056 | 115,000 | 0.387 | 435,000 | 0.387 |
| 11/08/2026 | 0.370 | 1,192.000 | 40,000 | 182.678 | 30,000 | 0.403 | 10,000 | 0.408 |
| 10/08/2026 | 0.440 | 1,252.000 | 180,000 | 186.055 | 105,000 | 0.431 | 70,000 | 0.440 |
| 07/08/2026 | 0.450 | 1,246.000 | 1,775,000 | 185.682 | 1,200,000 | 0.447 | 560,000 | 0.462 |
| 06/08/2026 | 0.325 | 1,087.000 | 17,090,000 | 185.822 | 8,640,000 | 0.334 | 8,415,000 | 0.333 |
| 05/08/2026 | 0.310 | 1,041.000 | 8,130,000 | 189.913 | 3,980,000 | 0.335 | 4,140,000 | 0.334 |
| 04/08/2026 | 0.295 | 1,010.000 | 2,245,000 | 190.901 | 1,235,000 | 0.301 | 1,010,000 | 0.299 |
| 03/08/2026 | 0.260 | 940.000 | 25,330,000 | 194.108 | 12,310,000 | 0.242 | 13,020,000 | 0.242 |
| 31/07/2026 | 0.290 | 987.500 | 7,870,000 | 189.368 | 3,890,000 | 0.343 | 3,970,000 | 0.340 |
| 30/07/2026 | 0.226 | 862.000 | 16,740,000 | 195.291 | 8,315,000 | 0.256 | 8,405,000 | 0.258 |
| 29/07/2026 | 0.345 | 1,033.000 | 6,495,000 | 192.578 | 3,235,000 | 0.338 | 3,260,000 | 0.337 |
| 28/07/2026 | 0.340 | 1,042.000 | 1,605,000 | 188.297 | 595,000 | 0.376 | 955,000 | 0.392 |
| 27/07/2026 | 0.580 | 1,281.000 | 575,000 | 193.236 | 525,000 | 0.609 | 40,000 | 0.650 |
| 24/07/2026 | 0.560 | 1,237.000 | 1,115,000 | 194.623 | 235,000 | 0.550 | 610,000 | 0.594 |
| 23/07/2026 | 0.480 | 1,171.000 | 395,000 | 189.880 | 85,000 | 0.468 | 270,000 | 0.479 |
| 22/07/2026 | 0.490 | 1,175.000 | 2,370,000 | 190.181 | 720,000 | 0.490 | 1,425,000 | 0.451 |
| 21/07/2026 | 0.500 | 1,219.000 | 11,870,000 | 182.688 | 4,955,000 | 0.341 | 6,890,000 | 0.359 |
| 20/07/2026 | 0.243 | 890.500 | 7,540,000 | 183.802 | 4,130,000 | 0.345 | 3,400,000 | 0.340 |
| 17/07/2026 | 0.420 | 1,107.000 | 615,000 | 183.196 | 240,000 | 0.474 | 375,000 | 0.453 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
