28397 中壽匯豐五七購Ｃ (認購證)
按盤價 
0.048 +0.001 (+2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.047 | 14.580 | 150,000 | 13,220,000 | 16.530 | 30,000 | 0.047 | 120,000 | 0.051 |
| 27/11/2024 | 0.054 | 14.800 | 5,410,000 | 13,130,000 | 16.410 | 1,710,000 | 0.044 | 3,700,000 | 0.050 |
| 26/11/2024 | 0.043 | 14.280 | 1,960,000 | 11,140,000 | 13.930 | 1,260,000 | 0.044 | 700,000 | 0.044 |
| 25/11/2024 | 0.044 | 14.300 | 9,560,000 | 11,700,000 | 14.630 | 4,640,000 | 0.041 | 4,900,000 | 0.045 |
| 22/11/2024 | 0.046 | 14.460 | 13,740,000 | 11,440,000 | 14.300 | 5,330,000 | 0.063 | 7,130,000 | 0.065 |
| 21/11/2024 | 0.075 | 15.560 | 3,880,000 | 9,640,000 | 12.050 | 3,680,000 | 0.076 | 200,000 | 0.077 |
| 20/11/2024 | 0.076 | 15.640 | 1,890,000 | 13,120,000 | 16.400 | 900,000 | 0.077 | 870,000 | 0.076 |
| 19/11/2024 | 0.076 | 15.600 | 4,060,000 | 13,150,000 | 16.440 | 1,400,000 | 0.078 | 2,660,000 | 0.078 |
| 18/11/2024 | 0.078 | 15.560 | 9,850,000 | 11,890,000 | 14.860 | 5,140,000 | 0.083 | 4,580,000 | 0.082 |
| 15/11/2024 | 0.073 | 15.360 | 12,690,000 | 12,450,000 | 15.560 | 4,470,000 | 0.080 | 7,810,000 | 0.079 |
| 14/11/2024 | 0.090 | 15.760 | 12,100,000 | 9,110,000 | 11.390 | 6,030,000 | 0.095 | 6,040,000 | 0.094 |
| 13/11/2024 | 0.094 | 15.880 | 11,330,000 | 9,100,000 | 11.380 | 5,600,000 | 0.088 | 5,500,000 | 0.089 |
| 12/11/2024 | 0.088 | 15.680 | 14,360,000 | 9,200,000 | 11.500 | 6,000,000 | 0.101 | 8,060,000 | 0.101 |
| 11/11/2024 | 0.121 | 16.700 | 9,950,000 | 7,140,000 | 8.930 | 5,600,000 | 0.121 | 3,870,000 | 0.122 |
| 08/11/2024 | 0.153 | 17.400 | 23,650,000 | 8,870,000 | 11.090 | 10,810,000 | 0.154 | 11,690,000 | 0.155 |
| 07/11/2024 | 0.162 | 17.820 | 22,450,000 | 7,990,000 | 9.990 | 11,090,000 | 0.129 | 10,870,000 | 0.127 |
| 06/11/2024 | 0.115 | 16.400 | 17,090,000 | 8,210,000 | 10.260 | 7,150,000 | 0.124 | 8,970,000 | 0.124 |
| 05/11/2024 | 0.140 | 17.080 | 20,250,000 | 6,390,000 | 7.990 | 9,990,000 | 0.132 | 9,610,000 | 0.131 |
| 04/11/2024 | 0.114 | 16.242 | 3,000,000 | 6,770,000 | 8.460 | 1,460,000 | 0.111 | 1,100,000 | 0.111 |
| 01/11/2024 | 0.113 | 16.202 | 14,020,000 | 7,130,000 | 8.910 | 6,650,000 | 0.121 | 6,970,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
