28483 恒指法興五四購Ｅ (認購證)
按盤價 
0.070 -0.001 (-1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.071 | 22,620.330 | 493,110,000 | 28.307 | 244,140,000 | 0.055 | 240,780,000 | 0.055 |
| 13/02/2025 | 0.044 | 21,814.370 | 368,840,000 | 27.845 | 176,840,000 | 0.055 | 186,070,000 | 0.055 |
| 12/02/2025 | 0.047 | 21,857.920 | 369,630,000 | 28.245 | 183,910,000 | 0.038 | 181,340,000 | 0.038 |
| 11/02/2025 | 0.034 | 21,294.860 | 1,353,660,000 | 28.408 | 669,940,000 | 0.040 | 676,480,000 | 0.040 |
| 10/02/2025 | 0.040 | 21,521.980 | 545,510,000 | 28.462 | 272,830,000 | 0.038 | 272,680,000 | 0.038 |
| 07/02/2025 | 0.032 | 21,133.540 | 4,660,000 | 28.257 | 3,370,000 | 0.031 | 1,080,000 | 0.030 |
| 06/02/2025 | 0.027 | 20,891.620 | 2,230,000 | 28.031 | 1,920,000 | 0.024 | ||
| 05/02/2025 | 0.025 | 20,597.090 | 370,000 | 29.138 | 370,000 | 0.026 | ||
| 04/02/2025 | 0.029 | 20,789.960 | 4,680,000 | 29.124 | 3,000,000 | 0.029 | 980,000 | 0.024 |
| 03/02/2025 | 0.021 | 20,217.260 | 2,520,000 | 29.634 | 910,000 | 0.017 | 800,000 | 0.016 |
| 28/01/2025 | 0.022 | 20,225.110 | 5,190,000 | 29.027 | 3,340,000 | 0.024 | 1,850,000 | 0.022 |
| 27/01/2025 | 0.023 | 20,197.770 | 950,000 | 29.477 | 840,000 | 0.024 | 110,000 | 0.023 |
| 24/01/2025 | 0.021 | 20,066.190 | 6,580,000 | 29.023 | 3,230,000 | 0.021 | 1,420,000 | 0.021 |
| 23/01/2025 | 0.018 | 19,700.560 | 623,140,000 | 29.766 | 309,220,000 | 0.022 | 313,190,000 | 0.022 |
| 22/01/2025 | 0.019 | 19,778.770 | 2,046,800,000 | 29.587 | 1,021,110,000 | 0.020 | 1,024,790,000 | 0.020 |
| 21/01/2025 | 0.026 | 20,106.550 | 4,970,000 | 30.330 | 2,800,000 | 0.026 | 2,170,000 | 0.025 |
| 20/01/2025 | 0.023 | 19,925.810 | 6,950,000 | 30.135 | 4,790,000 | 0.023 | 1,120,000 | 0.025 |
| 17/01/2025 | 0.019 | 19,584.060 | 0 | 30.032 | ||||
| 16/01/2025 | 0.019 | 19,522.890 | 1,630,000 | 30.268 | 300,000 | 0.017 | 1,190,000 | 0.020 |
| 15/01/2025 | 0.016 | 19,286.070 | 1,190,000 | 30.054 | 390,000 | 0.016 | 570,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
