28514 阿里摩利五四購Ｃ (認購證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.067 | 130.600 | 16,550,000 | 52.587 | 2,800,000 | 0.068 | 2,870,000 | 0.056 |
| 24/02/2025 | 0.100 | 135.700 | 15,810,000 | 52.673 | 5,870,000 | 0.115 | 2,690,000 | 0.104 |
| 21/02/2025 | 0.117 | 138.500 | 29,625,000 | 49.938 | 3,460,000 | 0.086 | 1,635,000 | 0.086 |
| 20/02/2025 | 0.046 | 120.900 | 26,050,000 | 57.842 | 6,815,000 | 0.045 | 8,365,000 | 0.045 |
| 19/02/2025 | 0.058 | 124.100 | 49,530,000 | 56.818 | 17,840,000 | 0.059 | 23,740,000 | 0.057 |
| 18/02/2025 | 0.071 | 126.300 | 195,550,000 | 57.174 | 87,115,000 | 0.080 | 98,265,000 | 0.078 |
| 17/02/2025 | 0.064 | 122.200 | 125,050,000 | 61.007 | 59,440,000 | 0.081 | 63,810,000 | 0.080 |
| 14/02/2025 | 0.084 | 124.100 | 15,070,000 | 62.840 | 7,350,000 | 0.064 | 7,720,000 | 0.064 |
| 13/02/2025 | 116.700 | 0 | ||||||
| 12/02/2025 | 113.800 | 0 | ||||||
| 11/02/2025 | 104.900 | 0 | ||||||
| 10/02/2025 | 105.500 | 0 | ||||||
| 07/02/2025 | 100.000 | 0 | ||||||
| 06/02/2025 | 98.550 | 0 | ||||||
| 05/02/2025 | 97.550 | 0 | ||||||
| 04/02/2025 | 97.650 | 0 | ||||||
| 03/02/2025 | 94.000 | 0 | ||||||
| 28/01/2025 | 88.300 | 0 | ||||||
| 27/01/2025 | 87.250 | 0 | ||||||
| 24/01/2025 | 84.750 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
