日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/11/2024 | 0.033 | 58.100 | 700,000 | 40.465 | 350,000 | 0.030 | 350,000 | 0.030 |
26/11/2024 | 0.029 | 57.100 | 0 | 40.124 | ||||
25/11/2024 | 0.029 | 56.650 | 0 | 40.622 | ||||
22/11/2024 | 0.029 | 56.450 | 0 | 40.665 | ||||
21/11/2024 | 0.032 | 56.850 | 0 | 41.274 | ||||
20/11/2024 | 0.034 | 57.400 | 0 | 41.257 | ||||
19/11/2024 | 0.034 | 57.200 | 0 | 41.476 | ||||
18/11/2024 | 0.040 | 57.000 | 20,000 | 43.838 | 10,000 | 0.043 | 10,000 | 0.042 |
15/11/2024 | 0.040 | 56.800 | 0 | 43.884 | ||||
14/11/2024 | 0.044 | 57.850 | 0 | 43.774 | ||||
13/11/2024 | 0.050 | 59.000 | 0 | 44.074 | ||||
12/11/2024 | 0.050 | 59.000 | 0 | 44.053 | ||||
11/11/2024 | 0.058 | 60.550 | 0 | 44.245 | ||||
08/11/2024 | 0.065 | 61.950 | 0 | 44.036 | ||||
07/11/2024 | 0.063 | 61.800 | 0 | 43.632 | ||||
06/11/2024 | 0.060 | 60.950 | 100,000 | 43.898 | 100,000 | 0.060 | ||
05/11/2024 | 0.069 | 62.700 | 0 | 43.892 | ||||
04/11/2024 | 0.067 | 61.950 | 0 | 44.333 | ||||
01/11/2024 | 0.068 | 62.250 | 140,000 | 43.966 | 70,000 | 0.068 | 70,000 | 0.067 |
31/10/2024 | 0.066 | 61.450 | 1,600,000 | 44.469 | 750,000 | 0.072 | 850,000 | 0.071 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/11/2024 11:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF