28527 友邦花旗五十購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.020 | 56.300 | 3,030,000 | 2,240,000 | 2.800 | 2,950,000 | 0.019 | ||
| 13/02/2025 | 0.018 | 54.500 | 2,200,000 | 5,190,000 | 6.490 | 300,000 | 0.017 | 950,000 | 0.017 |
| 12/02/2025 | 0.013 | 51.700 | 0 | 4,540,000 | 5.680 | ||||
| 11/02/2025 | 0.013 | 51.250 | 0 | 4,540,000 | 5.680 | ||||
| 10/02/2025 | 0.013 | 52.600 | 0 | 4,540,000 | 5.680 | ||||
| 07/02/2025 | 0.013 | 53.100 | 0 | 4,540,000 | 5.680 | ||||
| 06/02/2025 | 0.013 | 53.250 | 0 | 4,540,000 | 5.680 | ||||
| 05/02/2025 | 0.013 | 53.000 | 0 | 4,540,000 | 5.680 | ||||
| 04/02/2025 | 0.013 | 54.050 | 0 | 4,540,000 | 5.680 | ||||
| 03/02/2025 | 0.013 | 53.450 | 1,000,000 | 4,540,000 | 5.680 | 1,000,000 | 0.013 | ||
| 28/01/2025 | 0.014 | 54.250 | 0 | 3,540,000 | 4.430 | ||||
| 27/01/2025 | 0.014 | 53.750 | 1,200,000 | 3,540,000 | 4.430 | 1,200,000 | 0.014 | ||
| 24/01/2025 | 0.014 | 54.550 | 50,000 | 2,340,000 | 2.930 | 50,000 | 0.014 | ||
| 23/01/2025 | 0.014 | 53.950 | 0 | 2,390,000 | 2.990 | ||||
| 22/01/2025 | 0.014 | 54.700 | 0 | 2,390,000 | 2.990 | ||||
| 21/01/2025 | 0.014 | 55.500 | 100,000 | 2,390,000 | 2.990 | 50,000 | 0.014 | ||
| 20/01/2025 | 0.013 | 54.850 | 0 | 2,440,000 | 3.050 | ||||
| 17/01/2025 | 0.013 | 54.400 | 0 | 2,440,000 | 3.050 | ||||
| 16/01/2025 | 0.012 | 54.200 | 0 | 2,440,000 | 3.050 | ||||
| 15/01/2025 | 0.011 | 53.100 | 0 | 2,440,000 | 3.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
