28584 中芯匯豐六甲購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.021 | 63.800 | 3,100,000 | 57.699 | 1,550,000 | 0.019 | 1,550,000 | 0.020 |
| 23/09/2026 | 0.023 | 63.800 | 6,025,000 | 58.827 | 2,550,000 | 0.024 | 3,275,000 | 0.024 |
| 22/09/2026 | 0.025 | 64.300 | 27,700,000 | 58.609 | 12,000,000 | 0.032 | 15,425,000 | 0.031 |
| 21/09/2026 | 0.031 | 65.600 | 6,700,000 | 59.040 | 3,325,000 | 0.032 | 3,325,000 | 0.032 |
| 18/09/2026 | 0.031 | 65.150 | 1,600,000 | 58.790 | 825,000 | 0.030 | 775,000 | 0.030 |
| 17/09/2026 | 0.022 | 62.400 | 50,000 | 58.643 | 25,000 | 0.022 | 25,000 | 0.023 |
| 16/09/2026 | 0.028 | 63.650 | 1,250,000 | 59.615 | 1,000,000 | 0.024 | 250,000 | 0.025 |
| 15/09/2026 | 0.019 | 60.750 | 1,900,000 | 59.172 | 1,300,000 | 0.021 | 550,000 | 0.021 |
| 14/09/2026 | 0.021 | 61.300 | 225,000 | 59.135 | 175,000 | 0.022 | 50,000 | 0.021 |
| 11/09/2026 | 0.027 | 63.150 | 450,000 | 57.995 | 50,000 | 0.024 | 400,000 | 0.024 |
| 10/09/2026 | 0.028 | 63.450 | 675,000 | 57.559 | 200,000 | 0.032 | 475,000 | 0.031 |
| 09/09/2026 | 0.035 | 65.000 | 350,000 | 57.842 | 250,000 | 0.040 | 75,000 | 0.039 |
| 08/09/2026 | 0.038 | 65.350 | 1,700,000 | 58.335 | 375,000 | 0.044 | 1,300,000 | 0.045 |
| 07/09/2026 | 0.055 | 68.300 | 1,200,000 | 59.256 | 875,000 | 0.055 | 275,000 | 0.054 |
| 04/09/2026 | 0.047 | 67.200 | 3,150,000 | 57.018 | 1,175,000 | 0.055 | 1,775,000 | 0.054 |
| 03/09/2026 | 0.054 | 68.050 | 1,300,000 | 57.899 | 625,000 | 0.058 | 625,000 | 0.055 |
| 02/09/2026 | 0.058 | 68.250 | 400,000 | 58.873 | 400,000 | 0.055 | ||
| 01/09/2026 | 0.065 | 68.850 | 300,000 | 60.099 | 200,000 | 0.067 | ||
| 31/08/2026 | 0.076 | 70.750 | 625,000 | 59.314 | 325,000 | 0.072 | ||
| 28/08/2026 | 0.072 | 70.150 | 925,000 | 58.212 | 450,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
