• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
28584 中芯匯豐六甲購Ａ (認購證)
即時 按盤價 升0.220 +0.011 (+5.263%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0370.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.026-3.70%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.121-6.20%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.100-6.54%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.109-9.17%30/10/2026
17313中芯法巴六六購Ａ0.5500.00%23/06/202647.860     
13210中芯信證六六購Ａ0.590+7.27%30/06/202647.880     
17773中芯星展六六購Ａ0.600+9.09%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.5500.00%23/06/202647.930     
17226中芯法興六六購Ａ0.5400.00%23/06/202647.930     
17804中芯匯豐六六購Ａ0.5400.00%23/06/202647.930     
13200中芯匯豐六八購Ａ0.630+12.50%28/08/202648.000     
17673中芯信證六八購Ａ0.600+9.09%21/08/202648.050     
17781中芯國君六八購Ａ0.610+7.02%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.0140.00%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.020-4.76%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.022-12.00%25/09/2026
     49.79019764中芯國君六九沽Ａ0.017-5.56%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.021-12.50%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.016-5.88%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.018-14.29%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.022-8.33%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.099-10.81%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.011-8.33%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.097-3.96%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.100-5.66%22/03/2027
     55.00028108中芯信證七三沽Ａ0.084-6.67%31/03/2027
26805中芯信證六九購Ｄ0.470+10.59%09/09/202655.880     
27594中芯國君六九購Ｂ0.480+10.34%02/09/202655.930     
27627中芯法巴六九購Ｂ0.470+10.59%02/09/202655.930     
27739中芯摩通六九購Ｃ0.480+10.34%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.485+11.49%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.480+9.09%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.082-6.82%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.078-8.24%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.128-6.57%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.116-8.66%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.097-9.35%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.097-7.62%10/11/2026
     62.76013463中芯信證六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法興六六沽Ａ0.0100.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0100.00%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0100.00%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.0100.00%03/07/2026
18978中芯中銀六九購Ａ0.385+10.00%29/09/202662.880     
19093中芯信證六九購Ａ0.375+13.64%22/09/202662.930     
19264中芯匯豐六九購Ａ0.385+11.59%22/09/202662.930     
27461中芯花旗六九購Ｂ0.385+13.24%22/09/202662.930     
27476中芯星展六九購Ａ0.390+13.04%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.102-12.82%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.110-8.33%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.122-7.58%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.136-8.11%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.150-7.41%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.144-9.43%30/11/2026
18916中芯信證六十購Ａ0.345+11.29%30/10/202668.880     
19144中芯匯豐六十購Ａ0.335+9.84%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.340+11.48%23/10/202668.930     
19230中芯摩通六九購Ｂ0.325+16.07%30/09/202668.990     
26787中芯法巴六九購Ａ0.315+12.50%23/09/202669.000     
19343中芯中銀六九購Ｂ0.305+15.09%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.310+10.71%23/09/202669.040     
19435中芯法興六九購Ａ0.310+14.81%23/09/202669.040     
19499中芯華泰六九購Ａ0.325+16.07%23/09/202669.040     
27262中芯國君六九購Ａ0.305+15.09%23/09/202669.040     
26559中芯中銀六十購Ｄ0.310+12.73%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.116-6.45%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.094-8.74%06/11/2026
     74.00029863中芯法興七一沽Ａ0.133-6.34%29/01/2027
26140中芯中銀六九購Ｃ0.239+14.90%29/09/202675.800     
19893中芯信證六九購Ｂ0.241+15.31%28/09/202675.880     
     76.88029995中芯中銀六乙沽Ｂ0.260-7.14%31/12/2026
19838中芯花旗六九購Ａ0.238+14.98%30/09/202677.770     
26595中芯法興六九購Ｃ0.229+15.66%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.224+12.56%23/09/202677.820     
27769中芯中銀六九購Ｄ1.160+17.17%30/09/202677.880     
19823中芯中銀六乙購Ａ0.290+11.54%30/12/202678.88021496中芯信證七二沽Ａ0.150-5.66%26/02/2027
26694中芯信證六乙購Ａ0.305+15.09%22/12/202678.888     
26905中芯法巴六乙購Ａ0.295+11.32%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.295+11.32%22/12/202678.930     
26911中芯摩通六乙購Ａ0.300+11.11%22/12/202678.930     
27026中芯華泰六乙購Ａ0.305+10.91%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.167-4.57%16/02/2027
28885中芯匯豐六乙購Ａ0.154+14.93%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.150-3.85%30/11/2026
25536中芯信證六七購Ｃ0.132+22.22%28/07/202679.950     
19950中芯法巴六八購Ａ0.143+19.17%04/08/202680.000     
20089中芯中銀六七購Ａ0.122+22.00%28/07/202680.050     
20113中芯匯豐六七購Ａ0.124+21.57%28/07/202680.050     
23614中芯華泰六七購Ａ0.127+23.30%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.129+22.86%28/07/202680.050     
25863中芯國君六七購Ｂ0.122+22.00%28/07/202680.050     
26073中芯星展六七購Ｂ0.123+24.24%28/07/202680.050     
25596中芯花旗六八購Ｂ0.125+21.36%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.163-6.86%31/12/2026
23604中芯中銀六甲購Ａ0.234+11.96%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.950+14.46%29/09/202683.888     
26591中芯法興六甲購Ａ0.239+13.27%23/11/202683.930     
28566中芯國君六甲購Ａ0.227+12.94%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.232+11.00%23/11/202683.930     
28617中芯法巴六甲購Ａ0.241+12.62%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.238+12.26%23/11/202683.930     
29064中芯信證六乙購Ｂ0.131+12.93%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.132+10.92%31/12/202685.900     
28909中芯華泰六甲購Ａ0.231+13.79%10/11/202686.000     
29076中芯法巴七一購Ａ0.138+10.40%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.129+9.32%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.125+11.61%18/12/202687.880     
28774中芯中銀六甲購Ｄ0.208+13.04%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.194+12.79%30/11/202691.000     
24534中芯法巴六十購Ａ0.157+14.60%05/10/202691.880     
25537中芯信證六九購Ｃ0.152+17.83%25/09/202691.928     
26059中芯華泰六九購Ｂ0.162+16.55%25/09/202691.930     
26354中芯法興六九購Ｂ0.147+15.75%25/09/202691.930     
24319中芯中銀六十購Ｃ0.184+12.88%29/10/202693.000     
20041中芯麥銀六甲購Ａ0.164+14.69%02/11/202698.100     
25849中芯法巴六十購Ｃ0.149+12.88%26/10/202698.100     
20291中芯信證六十購Ｂ0.136+14.29%26/10/202698.150     
20471中芯華泰六十購Ａ0.160+14.29%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.138+17.95%26/10/202698.150     
20581中芯中銀六十購Ａ0.137+18.10%26/10/202698.150     
25570中芯摩通六十購Ａ0.142+8.40%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.140+15.70%26/10/202698.150     
25792中芯法興六十購Ａ0.146+15.87%26/10/202698.150     
25800中芯星展六十購Ａ0.164+11.56%26/10/202698.150     
29084中芯國君六甲購Ｂ0.157+12.14%30/11/202699.000     
24258中芯中銀六甲購Ｃ0.163+14.79%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.114+17.53%29/09/2026101.888     
28066中芯花旗六八購Ａ0.026+30.00%04/08/2026102.880     
29866中芯信證六七購Ｂ0.017+21.43%28/07/2026102.880     
13036中芯法興六七購Ｂ0.022+37.50%28/07/2026102.980     
13106中芯摩通六七購Ａ0.019+18.75%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.023+53.33%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.140+12.00%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.127+14.41%23/10/2026104.980     
29889中芯法興七一購Ａ0.102+13.33%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.168+13.51%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.126+18.87%10/11/2026107.810     
29975中芯摩通七一購Ａ0.100+12.36%29/01/2027108.880     
16472中芯法巴六七購Ａ0.031+19.23%24/07/2026108.900     
20827中芯星展六七購Ａ0.033+17.86%31/07/2026109.000     
21232中芯法興六七購Ａ0.032+28.00%24/07/2026109.100     
22646中芯國君六七購Ａ0.023+9.52%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.024+14.29%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.123+13.89%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.150+12.78%02/12/2026110.000     
27172中芯信證六八購Ｂ0.030+15.38%31/08/2026110.880     
13043中芯法興六八購Ａ0.031+24.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.030+20.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.139+13.01%02/12/2026111.110     
21131中芯中銀六六購Ｂ0.0100.00%30/06/2026111.880     
29676中芯法興六乙購Ａ0.158+13.67%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.138+14.05%31/12/2026115.000     
29909中芯國君六乙購Ａ0.093+10.71%03/12/2026125.000     
29860中芯信證六甲購Ａ0.095+18.75%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.109+14.74%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.097+11.49%31/12/2026138.880     
13132中芯法巴七三購Ａ0.110+14.58%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 18/06/2026 13:39
  即時報價更新時間為 18/06/2026 13:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

美國議息 | 溫灼培：市場提升聯儲局9月加息預期

18/06/2026 12:02

貨幣攻略

中東戰火 | 伊朗戰火第111日，特朗普在凡爾賽簽署停火備忘...

18/06/2026 09:17

中東戰火

一紙諒解當和議，引君入甕炒美股

17/06/2026 16:57

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區