日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/11/2024 | 0.070 | 19,823.450 | 7,838,660,000 | 27.798 | 3,917,820,000 | 0.064 | 3,920,840,000 | 0.064 |
12/11/2024 | 0.070 | 19,846.880 | 1,510,000 | 27.549 | 240,000 | 0.080 | 1,270,000 | 0.083 |
11/11/2024 | 0.088 | 20,426.930 | 1,060,000 | 27.013 | 80,000 | 0.088 | 980,000 | 0.090 |
08/11/2024 | 0.121 | 20,728.190 | 460,000 | 30.524 | 180,000 | 0.126 | 280,000 | 0.121 |
07/11/2024 | 0.123 | 20,953.340 | 400,000 | 29.142 | 290,000 | 0.123 | 110,000 | 0.106 |
06/11/2024 | 0.107 | 20,538.380 | 2,090,000 | 29.274 | 300,000 | 0.112 | 1,790,000 | 0.108 |
05/11/2024 | 0.131 | 21,006.970 | 550,000 | 29.992 | 100,000 | 0.121 | 450,000 | 0.114 |
04/11/2024 | 0.111 | 20,567.520 | 0 | 29.727 | ||||
01/11/2024 | 0.111 | 20,506.430 | 340,000 | 29.943 | 150,000 | 0.113 | 190,000 | 0.111 |
31/10/2024 | 0.107 | 20,317.330 | 110,000 | 30.486 | 110,000 | 0.108 | ||
30/10/2024 | 0.108 | 20,380.640 | 310,000 | 30.096 | 150,000 | 0.111 | 160,000 | 0.111 |
29/10/2024 | 0.120 | 20,701.140 | 100,000 | 29.819 | 50,000 | 0.127 | 50,000 | 0.122 |
28/10/2024 | 0.120 | 20,599.360 | 0 | 30.489 | ||||
25/10/2024 | 0.120 | 20,590.150 | 100,000 | 30.321 | 50,000 | 0.120 | 50,000 | 0.120 |
24/10/2024 | 0.115 | 20,489.620 | 0 | 30.064 | ||||
23/10/2024 | 0.128 | 20,760.150 | 0 | 30.289 | ||||
22/10/2024 | 0.116 | 20,498.950 | 40,000 | 30.037 | 40,000 | 0.119 | ||
21/10/2024 | 0.130 | 20,478.460 | 10,000 | 32.460 | 10,000 | 0.132 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF