28611 恒指瑞銀五四購G (認購證)
即時 按盤價 跌0.059 -0.011 (-15.714%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.07019,823.4507,838,660,00027.7983,917,820,0000.0643,920,840,0000.064
12/11/20240.07019,846.8801,510,00027.549240,0000.0801,270,0000.083
11/11/20240.08820,426.9301,060,00027.01380,0000.088980,0000.090
08/11/20240.12120,728.190460,00030.524180,0000.126280,0000.121
07/11/20240.12320,953.340400,00029.142290,0000.123110,0000.106
06/11/20240.10720,538.3802,090,00029.274300,0000.1121,790,0000.108
05/11/20240.13121,006.970550,00029.992100,0000.121450,0000.114
04/11/20240.11120,567.520029.727
01/11/20240.11120,506.430340,00029.943150,0000.113190,0000.111
31/10/20240.10720,317.330110,00030.486110,0000.108
30/10/20240.10820,380.640310,00030.096150,0000.111160,0000.111
29/10/20240.12020,701.140100,00029.81950,0000.12750,0000.122
28/10/20240.12020,599.360030.489
25/10/20240.12020,590.150100,00030.32150,0000.12050,0000.120
24/10/20240.11520,489.620030.064
23/10/20240.12820,760.150030.289
22/10/20240.11620,498.95040,00030.03740,0000.119
21/10/20240.13020,478.46010,00032.46010,0000.132
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老