日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/11/2024 | 0.070 | 19,823.450 | 7,838,660,000 | 6,920,000 | 2.310 | 3,917,820,000 | 0.064 | 3,920,840,000 | 0.064 |
12/11/2024 | 0.070 | 19,846.880 | 1,510,000 | 3,900,000 | 1.300 | 240,000 | 0.080 | 1,270,000 | 0.083 |
11/11/2024 | 0.088 | 20,426.930 | 1,060,000 | 2,870,000 | 0.960 | 80,000 | 0.088 | 980,000 | 0.090 |
08/11/2024 | 0.121 | 20,728.190 | 460,000 | 1,970,000 | 0.660 | 180,000 | 0.126 | 280,000 | 0.121 |
07/11/2024 | 0.123 | 20,953.340 | 400,000 | 1,870,000 | 0.620 | 290,000 | 0.123 | 110,000 | 0.106 |
06/11/2024 | 0.107 | 20,538.380 | 2,090,000 | 2,050,000 | 0.680 | 300,000 | 0.112 | 1,790,000 | 0.108 |
05/11/2024 | 0.131 | 21,006.970 | 550,000 | 560,000 | 0.190 | 100,000 | 0.121 | 450,000 | 0.114 |
04/11/2024 | 0.111 | 20,567.520 | 0 | 210,000 | 0.070 | ||||
01/11/2024 | 0.111 | 20,506.430 | 340,000 | 210,000 | 0.070 | 150,000 | 0.113 | 190,000 | 0.111 |
31/10/2024 | 0.107 | 20,317.330 | 110,000 | 170,000 | 0.060 | 110,000 | 0.108 | ||
30/10/2024 | 0.108 | 20,380.640 | 310,000 | 60,000 | 0.020 | 150,000 | 0.111 | 160,000 | 0.111 |
29/10/2024 | 0.120 | 20,701.140 | 100,000 | 50,000 | 0.020 | 50,000 | 0.127 | 50,000 | 0.122 |
28/10/2024 | 0.120 | 20,599.360 | 0 | 50,000 | 0.020 | ||||
25/10/2024 | 0.120 | 20,590.150 | 100,000 | 50,000 | 0.020 | 50,000 | 0.120 | 50,000 | 0.120 |
24/10/2024 | 0.115 | 20,489.620 | 0 | 50,000 | 0.020 | ||||
23/10/2024 | 0.128 | 20,760.150 | 0 | 50,000 | 0.020 | ||||
22/10/2024 | 0.116 | 20,498.950 | 40,000 | 50,000 | 0.020 | 40,000 | 0.119 | ||
21/10/2024 | 0.130 | 20,478.460 | 10,000 | 10,000 | 0.000 | 10,000 | 0.132 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF