日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.013 | 34.500 | 0 | 39.825 | ||||
13/02/2025 | 0.013 | 33.950 | 0 | 41.222 | ||||
12/02/2025 | 0.013 | 34.100 | 0 | 40.515 | ||||
11/02/2025 | 0.013 | 33.600 | 0 | 41.742 | ||||
10/02/2025 | 0.013 | 34.150 | 0 | 39.854 | ||||
07/02/2025 | 0.013 | 34.100 | 0 | 39.289 | ||||
06/02/2025 | 0.013 | 33.500 | 0 | 40.803 | ||||
05/02/2025 | 0.013 | 32.000 | 0 | 45.013 | ||||
04/02/2025 | 0.013 | 32.250 | 0 | 43.957 | ||||
03/02/2025 | 0.013 | 32.100 | 0 | 44.155 | ||||
28/01/2025 | 0.013 | 32.100 | 0 | 42.731 | ||||
27/01/2025 | 0.013 | 32.000 | 0 | 42.795 | ||||
24/01/2025 | 0.013 | 32.000 | 0 | 42.136 | ||||
23/01/2025 | 0.013 | 31.900 | 0 | 42.205 | ||||
22/01/2025 | 0.013 | 32.300 | 0 | 40.872 | ||||
21/01/2025 | 0.013 | 32.800 | 0 | 39.268 | ||||
20/01/2025 | 0.013 | 32.900 | 0 | 38.802 | ||||
17/01/2025 | 0.013 | 32.450 | 0 | 39.453 | ||||
16/01/2025 | 0.013 | 32.000 | 0 | 40.489 | ||||
15/01/2025 | 0.013 | 31.300 | 0 | 42.221 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |