28622 友邦法巴六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.010 | 72.800 | 10,000 | 2,940,000 | 4.200 | ||||
| 30/06/2026 | 0.011 | 71.450 | 0 | 2,940,000 | 4.200 | ||||
| 29/06/2026 | 0.011 | 72.200 | 0 | 2,940,000 | 4.200 | ||||
| 26/06/2026 | 0.010 | 70.800 | 608,000 | 2,940,000 | 4.200 | ||||
| 25/06/2026 | 0.014 | 72.200 | 0 | 2,940,000 | 4.200 | ||||
| 24/06/2026 | 0.014 | 73.650 | 0 | 2,940,000 | 4.200 | ||||
| 23/06/2026 | 0.014 | 72.950 | 0 | 2,940,000 | 4.200 | ||||
| 22/06/2026 | 0.014 | 74.250 | 0 | 2,940,000 | 4.200 | ||||
| 18/06/2026 | 0.014 | 73.700 | 1,100,000 | 2,940,000 | 4.200 | 1,000,000 | 0.016 | ||
| 17/06/2026 | 0.017 | 75.050 | 3,204,000 | 3,940,000 | 5.629 | 1,396,000 | 0.019 | 1,808,000 | 0.018 |
| 16/06/2026 | 0.019 | 75.200 | 1,486,000 | 3,528,000 | 5.040 | 1,486,000 | 0.021 | ||
| 15/06/2026 | 0.024 | 76.500 | 1,112,000 | 2,042,000 | 2.917 | 784,000 | 0.025 | 268,000 | 0.023 |
| 12/06/2026 | 0.023 | 74.550 | 1,708,000 | 2,558,000 | 3.654 | 874,000 | 0.025 | 834,000 | 0.023 |
| 11/06/2026 | 0.021 | 73.750 | 4,988,000 | 2,598,000 | 3.711 | 3,306,000 | 0.019 | 1,682,000 | 0.017 |
| 10/06/2026 | 0.015 | 70.250 | 40,000 | 4,222,000 | 6.031 | 40,000 | 0.015 | ||
| 09/06/2026 | 0.015 | 71.000 | 920,000 | 4,182,000 | 5.974 | 520,000 | 0.015 | 400,000 | 0.016 |
| 08/06/2026 | 0.019 | 72.650 | 3,796,000 | 4,302,000 | 6.146 | 514,000 | 0.020 | 2,684,000 | 0.021 |
| 05/06/2026 | 0.026 | 74.000 | 8,190,000 | 2,132,000 | 3.046 | 3,602,000 | 0.029 | 4,302,000 | 0.029 |
| 04/06/2026 | 0.037 | 76.700 | 2,050,000 | 1,432,000 | 2.046 | 504,000 | 0.043 | 1,546,000 | 0.040 |
| 03/06/2026 | 0.054 | 82.250 | 2,514,000 | 390,000 | 0.557 | 1,202,000 | 0.053 | 1,202,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
