28650 美團花旗五四購Ｃ (認購證)
按盤價 
0.050 -0.008 (-13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.058 | 169.900 | 13,470,000 | 57.473 | 1,080,000 | 0.045 | 6,470,000 | 0.051 |
| 13/02/2025 | 0.037 | 159.700 | 19,990,000 | 57.810 | 6,710,000 | 0.048 | 8,010,000 | 0.048 |
| 12/02/2025 | 0.030 | 155.200 | 10,750,000 | 57.865 | 3,510,000 | 0.028 | 2,340,000 | 0.027 |
| 11/02/2025 | 0.040 | 161.800 | 16,380,000 | 56.394 | 6,680,000 | 0.045 | 8,520,000 | 0.043 |
| 10/02/2025 | 0.045 | 162.700 | 9,170,000 | 57.513 | 3,860,000 | 0.039 | ||
| 07/02/2025 | 0.030 | 154.100 | 4,080,000 | 56.857 | 1,430,000 | 0.030 | 1,430,000 | 0.024 |
| 06/02/2025 | 0.025 | 150.100 | 330,000 | 57.090 | 330,000 | 0.024 | ||
| 05/02/2025 | 0.029 | 150.900 | 630,000 | 58.483 | 30,000 | 0.024 | 500,000 | 0.029 |
| 04/02/2025 | 0.027 | 150.800 | 9,700,000 | 56.902 | 6,210,000 | 0.028 | ||
| 03/02/2025 | 0.018 | 142.300 | 4,260,000 | 57.824 | 1,620,000 | 0.015 | ||
| 28/01/2025 | 0.025 | 148.200 | 830,000 | 55.484 | ||||
| 27/01/2025 | 0.026 | 149.700 | 4,300,000 | 54.459 | 900,000 | 0.031 | ||
| 24/01/2025 | 0.027 | 150.000 | 2,550,000 | 53.834 | 1,030,000 | 0.030 | ||
| 23/01/2025 | 0.028 | 151.100 | 4,620,000 | 53.154 | 110,000 | 0.036 | ||
| 22/01/2025 | 0.034 | 152.500 | 2,510,000 | 54.867 | 1,000,000 | 0.036 | ||
| 21/01/2025 | 0.047 | 158.500 | 9,890,000 | 55.217 | 1,030,000 | 0.048 | 1,040,000 | 0.047 |
| 20/01/2025 | 0.042 | 155.500 | 5,000,000 | 55.420 | 1,030,000 | 0.044 | 2,000,000 | 0.045 |
| 17/01/2025 | 0.031 | 147.800 | 4,100,000 | 55.817 | 1,000,000 | 0.032 | 280,000 | 0.031 |
| 16/01/2025 | 0.031 | 147.600 | 5,400,000 | 55.690 | 1,030,000 | 0.031 | 100,000 | 0.036 |
| 15/01/2025 | 0.027 | 144.500 | 180,000 | 55.765 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
