28650 智譜法巴六甲購Ａ (認購證)
按盤價 
1.030 +0.040 (+4.040%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.990 | 1,317.000 | 60,000 | 174.936 | 60,000 | 0.983 | ||
| 12/08/2026 | 0.890 | 1,208.000 | 0 | 187.271 | ||||
| 11/08/2026 | 0.890 | 1,192.000 | 35,000 | 191.685 | 35,000 | 0.893 | ||
| 10/08/2026 | 0.990 | 1,252.000 | 0 | 194.228 | ||||
| 07/08/2026 | 0.990 | 1,246.000 | 55,000 | 192.956 | 50,000 | 0.930 | ||
| 06/08/2026 | 0.840 | 1,087.000 | 5,000 | 210.138 | ||||
| 05/08/2026 | 0.790 | 1,041.000 | 30,000 | 212.279 | 5,000 | 0.680 | 10,000 | 0.800 |
| 04/08/2026 | 0.700 | 1,010.000 | 5,000 | 198.094 | ||||
| 03/08/2026 | 0.600 | 940.000 | 0 | 193.990 | ||||
| 31/07/2026 | 0.600 | 987.500 | 40,000 | 175.324 | 25,000 | 0.672 | ||
| 30/07/2026 | 0.460 | 862.000 | 65,000 | 176.665 | 25,000 | 0.450 | 20,000 | 0.560 |
| 29/07/2026 | 0.670 | 1,033.000 | 15,000 | 176.720 | 5,000 | 0.650 | ||
| 28/07/2026 | 0.650 | 1,042.000 | 20,000 | 168.051 | 10,000 | 0.835 | ||
| 27/07/2026 | 1.010 | 1,281.000 | 40,000 | 175.019 | 35,000 | 1.010 | ||
| 24/07/2026 | 1.020 | 1,237.000 | 75,000 | 188.873 | 25,000 | 1.130 | ||
| 23/07/2026 | 1.020 | 1,171.000 | 85,000 | 210.127 | 85,000 | 0.955 | ||
| 22/07/2026 | 1.020 | 1,175.000 | 100,000 | 207.738 | 75,000 | 0.996 | ||
| 21/07/2026 | 1.030 | 1,219.000 | 350,000 | 194.312 | 120,000 | 0.957 | 125,000 | 0.809 |
| 20/07/2026 | 0.600 | 890.500 | 525,000 | 197.002 | 50,000 | 0.560 | 385,000 | 0.695 |
| 17/07/2026 | 0.910 | 1,107.000 | 1,995,000 | 199.867 | 1,915,000 | 0.907 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
