28650 智譜法巴六甲購Ａ (認購證)
按盤價 
1.030 +0.040 (+4.040%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.990 | 1,317.000 | 60,000 | 2,860,000 | 9.533 | 60,000 | 0.983 | ||
| 12/08/2026 | 0.890 | 1,208.000 | 0 | 2,920,000 | 9.733 | ||||
| 11/08/2026 | 0.890 | 1,192.000 | 35,000 | 2,920,000 | 9.733 | 35,000 | 0.893 | ||
| 10/08/2026 | 0.990 | 1,252.000 | 0 | 2,955,000 | 9.850 | ||||
| 07/08/2026 | 0.990 | 1,246.000 | 55,000 | 2,955,000 | 9.850 | 50,000 | 0.930 | ||
| 06/08/2026 | 0.840 | 1,087.000 | 5,000 | 3,005,000 | 10.017 | ||||
| 05/08/2026 | 0.790 | 1,041.000 | 30,000 | 3,005,000 | 10.017 | 5,000 | 0.680 | 10,000 | 0.800 |
| 04/08/2026 | 0.700 | 1,010.000 | 5,000 | 3,000,000 | 10.000 | ||||
| 03/08/2026 | 0.600 | 940.000 | 0 | 3,000,000 | 10.000 | ||||
| 31/07/2026 | 0.600 | 987.500 | 40,000 | 3,000,000 | 10.000 | 25,000 | 0.672 | ||
| 30/07/2026 | 0.460 | 862.000 | 65,000 | 3,025,000 | 10.083 | 25,000 | 0.450 | 20,000 | 0.560 |
| 29/07/2026 | 0.670 | 1,033.000 | 15,000 | 3,030,000 | 10.100 | 5,000 | 0.650 | ||
| 28/07/2026 | 0.650 | 1,042.000 | 20,000 | 3,035,000 | 10.117 | 10,000 | 0.835 | ||
| 27/07/2026 | 1.010 | 1,281.000 | 40,000 | 3,025,000 | 10.083 | 35,000 | 1.010 | ||
| 24/07/2026 | 1.020 | 1,237.000 | 75,000 | 3,060,000 | 10.200 | 25,000 | 1.130 | ||
| 23/07/2026 | 1.020 | 1,171.000 | 85,000 | 3,035,000 | 10.117 | 85,000 | 0.955 | ||
| 22/07/2026 | 1.020 | 1,175.000 | 100,000 | 2,950,000 | 9.833 | 75,000 | 0.996 | ||
| 21/07/2026 | 1.030 | 1,219.000 | 350,000 | 2,875,000 | 9.583 | 120,000 | 0.957 | 125,000 | 0.809 |
| 20/07/2026 | 0.600 | 890.500 | 525,000 | 2,870,000 | 9.567 | 50,000 | 0.560 | 385,000 | 0.695 |
| 17/07/2026 | 0.910 | 1,107.000 | 1,995,000 | 2,535,000 | 8.450 | 1,915,000 | 0.907 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
