日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/02/2025 | 0.082 | 43.400 | 0 | 39.129 | ||||
24/02/2025 | 0.074 | 43.940 | 32,000 | 39.324 | 32,000 | 0.074 | ||
21/02/2025 | 0.076 | 44.080 | 0 | 39.344 | ||||
20/02/2025 | 0.094 | 43.360 | 0 | 39.767 | ||||
19/02/2025 | 0.096 | 43.380 | 0 | 39.928 | ||||
18/02/2025 | 0.096 | 43.420 | 0 | 39.765 | ||||
17/02/2025 | 0.092 | 43.640 | 0 | 39.595 | ||||
14/02/2025 | 0.091 | 44.020 | 0 | 40.016 | ||||
13/02/2025 | 0.120 | 43.040 | 0 | 41.063 | ||||
12/02/2025 | 0.117 | 43.300 | 0 | 41.333 | ||||
11/02/2025 | 0.131 | 42.860 | 0 | 41.634 | ||||
10/02/2025 | 0.129 | 42.840 | 0 | 40.945 | ||||
07/02/2025 | 0.131 | 43.120 | 0 | 41.625 | ||||
06/02/2025 | 0.151 | 42.400 | 0 | 41.544 | ||||
05/02/2025 | 0.164 | 42.040 | 0 | 41.706 | ||||
04/02/2025 | 0.154 | 42.520 | 0 | 42.106 | ||||
03/02/2025 | 0.175 | 41.840 | 0 | 42.059 | ||||
28/01/2025 | 0.163 | 42.460 | 0 | 41.524 | ||||
27/01/2025 | 0.163 | 42.500 | 0 | 41.460 | ||||
24/01/2025 | 0.163 | 42.580 | 0 | 41.122 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/02/2025 11:17 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |