28661 國材瑞銀六乙購Ａ (認購證)
按盤價 
0.230 -0.060 (-20.690%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.230 | 6.010 | 340,000 | ||||||
| 17/06/2026 | 0.290 | 6.610 | 1,270,000 | 300,000 | 0.430 | 660,000 | 0.237 | 190,000 | 0.200 |
| 16/06/2026 | 0.134 | 5.290 | 2,010,000 | 770,000 | 1.100 | 1,210,000 | 0.137 | 700,000 | 0.140 |
| 15/06/2026 | 0.121 | 5.150 | 1,510,000 | 1,280,000 | 1.830 | 790,000 | 0.117 | 520,000 | 0.118 |
| 12/06/2026 | 0.092 | 4.830 | 2,130,000 | 1,550,000 | 2.210 | 1,670,000 | 0.103 | 120,000 | 0.101 |
| 11/06/2026 | 0.080 | 4.670 | 1,500,000 | 3,100,000 | 4.430 | 80,000 | 0.081 | 1,350,000 | 0.079 |
| 10/06/2026 | 0.091 | 4.830 | 3,980,000 | 1,830,000 | 2.610 | 1,990,000 | 0.090 | 1,980,000 | 0.090 |
| 09/06/2026 | 0.111 | 5.130 | 13,170,000 | 1,840,000 | 2.630 | 6,830,000 | 0.098 | 6,100,000 | 0.094 |
| 08/06/2026 | 0.059 | 4.480 | 1,830,000 | 2,570,000 | 3.670 | 690,000 | 0.068 | 1,130,000 | 0.067 |
| 05/06/2026 | 0.083 | 4.840 | 700,000 | 2,130,000 | 3.040 | 270,000 | 0.090 | 370,000 | 0.092 |
| 04/06/2026 | 0.091 | 4.950 | 760,000 | 2,030,000 | 2.900 | 290,000 | 0.090 | 470,000 | 0.088 |
| 03/06/2026 | 0.089 | 4.900 | 570,000 | 1,850,000 | 2.640 | 230,000 | 0.091 | 340,000 | 0.091 |
| 02/06/2026 | 0.099 | 4.990 | 1,100,000 | 1,740,000 | 2.490 | 180,000 | 0.098 | 860,000 | 0.098 |
| 01/06/2026 | 0.099 | 5.010 | 2,380,000 | 1,060,000 | 1.510 | 830,000 | 0.110 | 1,550,000 | 0.110 |
| 29/05/2026 | 0.124 | 5.310 | 7,390,000 | 340,000 | 0.490 | 3,610,000 | 0.142 | 3,780,000 | 0.140 |
| 28/05/2026 | 0.111 | 5.200 | 4,820,000 | 170,000 | 0.240 | 2,450,000 | 0.102 | 2,370,000 | 0.099 |
| 27/05/2026 | 0.107 | 5.150 | 4,580,000 | 250,000 | 0.360 | 2,320,000 | 0.112 | 2,260,000 | 0.115 |
| 26/05/2026 | 0.118 | 5.330 | 9,770,000 | 310,000 | 0.440 | 4,820,000 | 0.117 | 4,950,000 | 0.117 |
| 22/05/2026 | 0.100 | 5.100 | 4,380,000 | 180,000 | 0.260 | 2,100,000 | 0.095 | 2,280,000 | 0.094 |
| 21/05/2026 | 0.076 | 4.790 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.089 | 1,300,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
