28661 夏三信證五四沽Ｂ (認沽證)
按盤價 
0.045 -0.002 (-4.255%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.047 | 43.660 | 0 | 104,000 | 0.210 | ||||
| 11/03/2025 | 0.048 | 43.640 | 0 | 104,000 | 0.210 | ||||
| 10/03/2025 | 0.058 | 43.320 | 72,000 | 104,000 | 0.210 | 72,000 | 0.058 | ||
| 07/03/2025 | 0.053 | 43.840 | 0 | 32,000 | 0.060 | ||||
| 06/03/2025 | 0.054 | 43.940 | 0 | 32,000 | 0.060 | ||||
| 05/03/2025 | 0.070 | 43.220 | 32,000 | 32,000 | 0.060 | 32,000 | 0.070 | ||
| 04/03/2025 | 0.084 | 42.660 | 0 | 64,000 | 0.130 | ||||
| 03/03/2025 | 0.085 | 42.760 | 36,000 | 64,000 | 0.130 | 4,000 | 0.076 | 32,000 | 0.085 |
| 28/02/2025 | 0.084 | 42.820 | 0 | 36,000 | 0.070 | ||||
| 27/02/2025 | 0.069 | 43.880 | 0 | 36,000 | 0.070 | ||||
| 26/02/2025 | 0.072 | 43.800 | 0 | 36,000 | 0.070 | ||||
| 25/02/2025 | 0.082 | 43.400 | 0 | 36,000 | 0.070 | ||||
| 24/02/2025 | 0.074 | 43.940 | 32,000 | 36,000 | 0.070 | 32,000 | 0.074 | ||
| 21/02/2025 | 0.076 | 44.080 | 0 | 4,000 | 0.010 | ||||
| 20/02/2025 | 0.094 | 43.360 | 0 | 4,000 | 0.010 | ||||
| 19/02/2025 | 0.096 | 43.380 | 0 | 4,000 | 0.010 | ||||
| 18/02/2025 | 0.096 | 43.420 | 0 | 4,000 | 0.010 | ||||
| 17/02/2025 | 0.092 | 43.640 | 0 | 4,000 | 0.010 | ||||
| 14/02/2025 | 0.091 | 44.020 | 0 | 4,000 | 0.010 | ||||
| 13/02/2025 | 0.120 | 43.040 | 0 | 4,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
