28719 網易瑞銀六甲沽Ａ (認沽證)
按盤價 
0.024 -0.006 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 187.100 | 0 | 45.555 | |||||
| 14/09/2026 | 182.100 | 0 | 44.163 | 90,000 | 0.030 | 90,000 | 0.030 | |
| 11/09/2026 | 182.100 | 0 | 43.561 | 90,000 | 0.032 | 90,000 | 0.031 | |
| 10/09/2026 | 0.031 | 183.100 | 180,000 | 44.122 | 90,000 | 0.032 | 90,000 | 0.032 |
| 09/09/2026 | 183.200 | 0 | 43.297 | 800,000 | 0.029 | 870,000 | 0.029 | |
| 08/09/2026 | 0.024 | 188.200 | 960,000 | 43.765 | 480,000 | 0.023 | 480,000 | 0.023 |
| 07/09/2026 | 0.026 | 187.700 | 1,140,000 | 44.203 | 570,000 | 0.026 | 570,000 | 0.026 |
| 04/09/2026 | 0.026 | 189.100 | 0 | 44.296 | ||||
| 03/09/2026 | 0.033 | 183.000 | 190,000 | 42.678 | 110,000 | 0.028 | 80,000 | 0.028 |
| 02/09/2026 | 0.029 | 186.800 | 0 | 42.858 | ||||
| 01/09/2026 | 0.027 | 188.047 | 100,000 | 43.036 | 10,000 | 0.026 | 90,000 | 0.027 |
| 31/08/2026 | 0.024 | 191.647 | 720,000 | 43.740 | 360,000 | 0.031 | 360,000 | 0.031 |
| 28/08/2026 | 0.028 | 191.447 | 1,050,000 | 44.944 | 1,050,000 | 0.028 | ||
| 27/08/2026 | 0.026 | 192.447 | 0 | 44.254 | ||||
| 26/08/2026 | 194.747 | 0 | 44.421 | 730,000 | 0.021 | 730,000 | 0.020 | |
| 25/08/2026 | 0.023 | 198.247 | 190,000 | 45.864 | 100,000 | 0.024 | 90,000 | 0.024 |
| 24/08/2026 | 194.147 | 0 | 43.994 | 38,810,000 | 0.027 | |||
| 21/08/2026 | 0.033 | 201.247 | 0 | 52.129 | ||||
| 20/08/2026 | 192.647 | 0 | 45.952 | 780,000 | 0.030 | |||
| 19/08/2026 | 0.035 | 193.647 | 39,150,000 | 47.362 | 50,000 | 0.035 | 39,100,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
