28719 阿里瑞銀五四購Ｅ (認購證)
按盤價 
0.173 +0.037 (+27.206%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.136 | 130.600 | 23,620,000 | 11,440,000 | 5.720 | 14,870,000 | 0.127 | 8,600,000 | 0.127 |
| 24/02/2025 | 0.177 | 135.700 | 17,840,000 | 17,710,000 | 8.860 | 11,580,000 | 0.178 | 500,000 | 0.167 |
| 21/02/2025 | 0.181 | 138.500 | 74,080,000 | 28,790,000 | 14.390 | 38,840,000 | 0.178 | ||
| 20/02/2025 | 0.080 | 120.900 | 3,730,000 | 67,630,000 | 33.810 | 1,230,000 | 0.087 | 2,170,000 | 0.072 |
| 19/02/2025 | 0.099 | 124.100 | 600,000 | 66,690,000 | 33.340 | 430,000 | 0.102 | ||
| 18/02/2025 | 0.111 | 126.300 | 10,620,000 | 66,260,000 | 33.130 | 5,110,000 | 0.116 | 3,560,000 | 0.120 |
| 17/02/2025 | 0.094 | 122.200 | 32,940,000 | 67,810,000 | 33.910 | 9,420,000 | 0.112 | 21,510,000 | 0.107 |
| 14/02/2025 | 0.107 | 124.100 | 3,010,000 | 55,720,000 | 27.860 | 400,000 | 0.084 | 1,280,000 | 0.086 |
| 13/02/2025 | 0.073 | 116.700 | 107,580,000 | 54,840,000 | 27.420 | 32,640,000 | 0.108 | 68,210,000 | 0.098 |
| 12/02/2025 | 0.060 | 113.800 | 2,550,000 | 19,270,000 | 9.630 | 190,000 | 0.054 | 1,140,000 | 0.055 |
| 11/02/2025 | 0.031 | 104.900 | 2,350,000 | 18,320,000 | 9.160 | 1,100,000 | 0.031 | 400,000 | 0.034 |
| 10/02/2025 | 0.034 | 105.500 | 2,040,000 | 19,020,000 | 9.510 | 300,000 | 0.028 | 200,000 | 0.034 |
| 07/02/2025 | 0.020 | 100.000 | 3,030,000 | 19,120,000 | 9.560 | 1,470,000 | 0.020 | ||
| 06/02/2025 | 0.018 | 98.550 | 700,000 | 17,650,000 | 8.820 | 20,000 | 0.016 | ||
| 05/02/2025 | 0.018 | 97.550 | 320,000 | 17,630,000 | 8.820 | 60,000 | 0.018 | ||
| 04/02/2025 | 0.019 | 97.650 | 5,040,000 | 17,570,000 | 8.790 | ||||
| 03/02/2025 | 0.014 | 94.000 | 1,310,000 | 17,570,000 | 8.790 | 800,000 | 0.014 | ||
| 28/01/2025 | 0.010 | 88.300 | 0 | 16,770,000 | 8.380 | ||||
| 27/01/2025 | 0.010 | 87.250 | 0 | 16,770,000 | 8.380 | ||||
| 24/01/2025 | 0.010 | 84.750 | 0 | 16,770,000 | 8.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
