28761 美團法巴五四購Ｃ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.019 | 169.900 | 11,190,000 | 65.119 | 8,290,000 | 0.016 | ||
| 13/02/2025 | 0.011 | 159.700 | 2,010,000 | 65.583 | ||||
| 12/02/2025 | 0.010 | 155.200 | 2,670,000 | 67.626 | ||||
| 11/02/2025 | 0.013 | 161.800 | 12,950,000 | 64.690 | 12,610,000 | 0.015 | ||
| 10/02/2025 | 0.014 | 162.700 | 1,410,000 | 64.310 | 1,280,000 | 0.015 | ||
| 07/02/2025 | 0.010 | 154.100 | 0 | 65.299 | ||||
| 06/02/2025 | 0.010 | 150.100 | 0 | 68.158 | ||||
| 05/02/2025 | 0.010 | 150.900 | 0 | 66.843 | ||||
| 04/02/2025 | 0.010 | 150.800 | 7,000,000 | 66.287 | ||||
| 03/02/2025 | 0.010 | 142.300 | 0 | 73.110 | ||||
| 28/01/2025 | 0.010 | 148.200 | 0 | 64.601 | ||||
| 27/01/2025 | 0.010 | 149.700 | 190,000 | 62.874 | ||||
| 24/01/2025 | 0.010 | 150.000 | 1,200,000 | 61.202 | ||||
| 23/01/2025 | 0.010 | 151.100 | 600,000 | 59.888 | ||||
| 22/01/2025 | 0.012 | 152.500 | 1,010,000 | 60.625 | ||||
| 21/01/2025 | 0.019 | 158.500 | 2,860,000 | 61.750 | 1,420,000 | 0.018 | ||
| 20/01/2025 | 0.017 | 155.500 | 1,190,000 | 62.100 | 540,000 | 0.021 | ||
| 17/01/2025 | 0.013 | 147.800 | 380,000 | 63.195 | ||||
| 16/01/2025 | 0.012 | 147.600 | 600,000 | 61.867 | ||||
| 15/01/2025 | 0.010 | 144.500 | 0 | 61.552 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
