日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/02/2025 | 0.013 | 5.920 | 0 | 51.344 | ||||
24/02/2025 | 0.013 | 5.980 | 0 | 49.645 | ||||
21/02/2025 | 0.013 | 6.030 | 0 | 47.287 | ||||
20/02/2025 | 0.013 | 6.060 | 0 | 46.291 | ||||
19/02/2025 | 0.013 | 6.010 | 0 | 46.804 | ||||
18/02/2025 | 0.014 | 6.010 | 0 | 46.980 | ||||
17/02/2025 | 0.015 | 6.010 | 0 | 47.112 | ||||
14/02/2025 | 0.018 | 6.060 | 0 | 46.452 | ||||
13/02/2025 | 0.020 | 6.060 | 0 | 46.950 | ||||
12/02/2025 | 0.024 | 6.200 | 0 | 45.515 | ||||
11/02/2025 | 0.022 | 6.120 | 0 | 45.881 | ||||
10/02/2025 | 0.022 | 6.040 | 0 | 47.009 | ||||
07/02/2025 | 0.023 | 6.030 | 0 | 46.511 | ||||
06/02/2025 | 0.024 | 6.080 | 0 | 45.625 | ||||
05/02/2025 | 0.024 | 6.010 | 0 | 46.562 | ||||
04/02/2025 | 0.025 | 6.050 | 0 | 45.815 | ||||
03/02/2025 | 0.023 | 5.940 | 0 | 46.753 | ||||
28/01/2025 | 0.028 | 5.990 | 0 | 45.706 | ||||
27/01/2025 | 0.030 | 6.060 | 0 | 44.783 | ||||
24/01/2025 | 0.029 | 5.950 | 0 | 45.559 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/02/2025 10:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |