28925 舜光麥銀五六沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.016 | 90.550 | 0 | 81.661 | ||||
| 24/02/2025 | 0.016 | 89.000 | 0 | 80.244 | ||||
| 21/02/2025 | 0.016 | 91.550 | 0 | 81.101 | ||||
| 20/02/2025 | 0.016 | 90.300 | 0 | 79.936 | ||||
| 19/02/2025 | 0.017 | 90.750 | 1,000 | 80.667 | 1,000 | 0.016 | ||
| 18/02/2025 | 0.019 | 86.100 | 2,000 | 78.366 | 2,000 | 0.019 | ||
| 17/02/2025 | 0.026 | 84.450 | 3,000 | 80.825 | 3,000 | 0.026 | ||
| 14/02/2025 | 0.018 | 87.550 | 20,000 | 77.635 | 20,000 | 0.018 | ||
| 13/02/2025 | 0.020 | 87.350 | 78,000 | 78.478 | 20,000 | 0.017 | ||
| 12/02/2025 | 0.018 | 88.600 | 2,000 | 77.820 | 2,000 | 0.018 | ||
| 11/02/2025 | 0.022 | 85.000 | 172,000 | 77.406 | 170,000 | 0.017 | ||
| 10/02/2025 | 0.030 | 82.500 | 0 | 79.262 | ||||
| 07/02/2025 | 0.032 | 80.700 | 1,310,000 | 77.897 | 1,310,000 | 0.031 | ||
| 06/02/2025 | 0.030 | 79.500 | 0 | 75.781 | ||||
| 05/02/2025 | 0.034 | 72.350 | 100,000 | 70.951 | 100,000 | 0.034 | ||
| 04/02/2025 | 0.036 | 72.250 | 0 | 71.465 | ||||
| 03/02/2025 | 0.042 | 70.250 | 0 | 71.456 | ||||
| 28/01/2025 | 0.048 | 69.350 | 0 | 71.130 | ||||
| 27/01/2025 | 0.046 | 70.150 | 0 | 71.071 | ||||
| 24/01/2025 | 0.041 | 73.000 | 0 | 71.443 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
