28925 江銅摩通七四購Ａ (認購證)
按盤價 
0.130 +0.017 (+15.044%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.113 | 36.600 | 0 | 2,195,000 | 2.195 | ||||
| 04/09/2026 | 0.113 | 36.580 | 340,000 | 2,195,000 | 2.195 | 240,000 | 0.116 | 100,000 | 0.118 |
| 03/09/2026 | 0.119 | 37.160 | 90,000 | 2,335,000 | 2.335 | 50,000 | 0.120 | 25,000 | 0.120 |
| 02/09/2026 | 0.110 | 36.460 | 435,000 | 2,360,000 | 2.360 | 230,000 | 0.106 | 190,000 | 0.108 |
| 01/09/2026 | 0.122 | 37.200 | 355,000 | 2,400,000 | 2.400 | 215,000 | 0.127 | 140,000 | 0.123 |
| 31/08/2026 | 0.123 | 37.420 | 81,085,000 | 2,475,000 | 2.475 | 40,100,000 | 0.117 | 40,985,000 | 0.117 |
| 28/08/2026 | 0.144 | 39.320 | 865,000 | 1,590,000 | 1.590 | 590,000 | 0.143 | 150,000 | 0.143 |
| 27/08/2026 | 0.141 | 39.020 | 85,635,000 | 2,030,000 | 2.030 | 40,585,000 | 0.150 | 40,345,000 | 0.151 |
| 26/08/2026 | 0.150 | 39.900 | 111,920,000 | 2,270,000 | 2.270 | 55,900,000 | 0.155 | 55,750,000 | 0.155 |
| 25/08/2026 | 0.113 | 36.300 | 60,010,000 | 2,420,000 | 2.420 | 30,005,000 | 0.113 | 30,005,000 | 0.113 |
| 24/08/2026 | 0.121 | 37.100 | 200,000 | 2,420,000 | 2.420 | 70,000 | 0.122 | 130,000 | 0.127 |
| 21/08/2026 | 0.126 | 37.440 | 500,000 | 2,360,000 | 2.360 | 420,000 | 0.124 | 50,000 | 0.125 |
| 20/08/2026 | 0.115 | 36.160 | 50,000 | 2,730,000 | 2.730 | 50,000 | 0.121 | ||
| 19/08/2026 | 0.108 | 35.740 | 70,000 | 2,780,000 | 2.780 | 70,000 | 0.109 | ||
| 18/08/2026 | 0.118 | 36.520 | 60,370,000 | 2,710,000 | 2.710 | 30,005,000 | 0.114 | 30,365,000 | 0.114 |
| 17/08/2026 | 0.129 | 37.520 | 85,000 | 2,350,000 | 2.350 | 75,000 | 0.126 | 10,000 | 0.127 |
| 14/08/2026 | 0.115 | 36.140 | 190,000 | 2,415,000 | 2.415 | 100,000 | 0.117 | 90,000 | 0.117 |
| 13/08/2026 | 0.118 | 36.460 | 150,000 | 2,425,000 | 2.425 | 40,000 | 0.125 | 110,000 | 0.118 |
| 12/08/2026 | 0.134 | 37.980 | 50,100,000 | 2,355,000 | 2.355 | 25,050,000 | 0.137 | 25,050,000 | 0.137 |
| 11/08/2026 | 0.131 | 37.640 | 210,000 | 2,355,000 | 2.355 | 185,000 | 0.145 | 25,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
