28966 新地摩通六三購Ａ (認購證)
按盤價 
0.059 +0.004 (+7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.055 | 72.700 | 75,000 | 37.023 | 50,000 | 0.054 | 25,000 | 0.055 |
| 24/02/2025 | 0.058 | 73.250 | 1,900,000 | 37.092 | 1,075,000 | 0.060 | 825,000 | 0.057 |
| 21/02/2025 | 0.045 | 70.550 | 50,000 | 36.545 | 50,000 | 0.045 | ||
| 20/02/2025 | 0.047 | 70.650 | 0 | 36.921 | ||||
| 19/02/2025 | 0.047 | 70.800 | 0 | 36.710 | ||||
| 18/02/2025 | 0.047 | 70.500 | 275,000 | 37.026 | 125,000 | 0.046 | 150,000 | 0.046 |
| 17/02/2025 | 0.052 | 71.650 | 0 | 37.036 | ||||
| 14/02/2025 | 0.054 | 71.550 | 33,500,000 | 37.481 | 16,500,000 | 0.054 | 17,000,000 | 0.054 |
| 13/02/2025 | 0.053 | 71.550 | 0 | 37.181 | ||||
| 12/02/2025 | 0.053 | 71.800 | 50,000 | 36.863 | 25,000 | 0.052 | ||
| 11/02/2025 | 0.044 | 69.200 | 0 | 37.169 | ||||
| 10/02/2025 | 0.048 | 70.050 | 250,000 | 37.294 | 25,000 | 0.049 | 225,000 | 0.049 |
| 07/02/2025 | 0.049 | 70.100 | 0 | 37.345 | ||||
| 06/02/2025 | 0.050 | 70.800 | 0 | 36.810 | ||||
| 05/02/2025 | 0.047 | 69.750 | 50,000 | 37.089 | 50,000 | 0.053 | ||
| 04/02/2025 | 0.052 | 71.150 | 0 | 36.685 | ||||
| 03/02/2025 | 0.049 | 70.500 | 0 | 36.565 | ||||
| 28/01/2025 | 0.048 | 69.800 | 0 | 36.739 | ||||
| 27/01/2025 | 0.049 | 70.050 | 0 | 36.683 | ||||
| 24/01/2025 | 0.048 | 69.700 | 0 | 36.643 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 11:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
