29072 京東法興五九購Ａ (認購證)
按盤價 
0.201 +0.049 (+32.237%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.152 | 155.000 | 11,570,000 | 55.675 | 5,545,000 | 0.154 | 5,485,000 | 0.153 |
| 24/02/2025 | 0.179 | 161.100 | 9,785,000 | 55.702 | 4,800,000 | 0.183 | 4,750,000 | 0.182 |
| 21/02/2025 | 0.175 | 161.600 | 3,830,000 | 53.978 | 1,915,000 | 0.157 | 1,900,000 | 0.156 |
| 20/02/2025 | 0.144 | 153.700 | 10,720,000 | 54.370 | 5,410,000 | 0.139 | 5,310,000 | 0.139 |
| 19/02/2025 | 0.145 | 154.200 | 15,440,000 | 54.010 | 7,640,000 | 0.142 | 7,800,000 | 0.142 |
| 18/02/2025 | 0.156 | 156.600 | 12,430,000 | 54.176 | 6,215,000 | 0.159 | 6,215,000 | 0.158 |
| 17/02/2025 | 0.161 | 157.100 | 5,860,000 | 54.664 | 2,945,000 | 0.170 | 2,915,000 | 0.169 |
| 14/02/2025 | 0.182 | 163.000 | 3,070,000 | 53.236 | 1,555,000 | 0.167 | 1,515,000 | 0.165 |
| 13/02/2025 | 0.135 | 151.500 | 8,760,000 | 53.412 | 4,395,000 | 0.152 | 4,265,000 | 0.151 |
| 12/02/2025 | 0.155 | 156.100 | 6,805,000 | 53.617 | 3,345,000 | 0.160 | 3,360,000 | 0.160 |
| 11/02/2025 | 0.171 | 158.500 | 4,490,000 | 54.651 | 2,195,000 | 0.178 | 2,295,000 | 0.178 |
| 10/02/2025 | 0.182 | 161.500 | 1,570,000 | 54.040 | 785,000 | 0.180 | 785,000 | 0.178 |
| 07/02/2025 | 0.166 | 157.100 | 345,000 | 54.350 | 200,000 | 0.167 | ||
| 06/02/2025 | 0.167 | 157.700 | 665,000 | 53.892 | 215,000 | 0.162 | 415,000 | 0.161 |
| 05/02/2025 | 0.164 | 156.500 | 10,000 | 54.212 | 10,000 | 0.160 | ||
| 04/02/2025 | 0.188 | 162.100 | 0 | 53.766 | ||||
| 03/02/2025 | 0.147 | 151.900 | 795,000 | 54.247 | 370,000 | 0.142 | 380,000 | 0.138 |
| 28/01/2025 | 0.169 | 156.900 | 3,140,000 | 53.736 | 1,570,000 | 0.167 | 1,570,000 | 0.167 |
| 27/01/2025 | 0.168 | 157.300 | 1,600,000 | 53.056 | 800,000 | 0.170 | 800,000 | 0.172 |
| 24/01/2025 | 0.165 | 155.700 | 1,430,000 | 53.485 | 715,000 | 0.152 | 715,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
