29084 中芯國君六甲購Ｂ (認購證)
按盤價 
0.048 +0.002 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.046 | 65.300 | 0 | 70.185 | ||||
| 10/08/2026 | 0.048 | 66.200 | 100,000 | 69.093 | ||||
| 07/08/2026 | 0.053 | 66.900 | 0 | 69.144 | ||||
| 06/08/2026 | 0.050 | 65.350 | 0 | 70.462 | ||||
| 05/08/2026 | 0.062 | 68.000 | 975,000 | 70.313 | 525,000 | 0.062 | ||
| 04/08/2026 | 0.050 | 65.300 | 0 | 69.938 | ||||
| 03/08/2026 | 0.044 | 62.200 | 0 | 72.678 | ||||
| 31/07/2026 | 0.052 | 63.250 | 875,000 | 73.683 | 425,000 | 0.068 | ||
| 30/07/2026 | 0.046 | 62.000 | 600,000 | 72.871 | ||||
| 29/07/2026 | 0.066 | 67.200 | 500,000 | 71.439 | ||||
| 28/07/2026 | 0.078 | 69.100 | 0 | 72.057 | ||||
| 27/07/2026 | 0.089 | 70.650 | 0 | 72.621 | ||||
| 24/07/2026 | 0.094 | 71.350 | 0 | 72.050 | ||||
| 23/07/2026 | 0.094 | 70.750 | 50,000 | 72.981 | ||||
| 22/07/2026 | 0.106 | 72.900 | 1,975,000 | 72.273 | ||||
| 21/07/2026 | 0.125 | 75.500 | 50,000 | 72.481 | ||||
| 20/07/2026 | 0.088 | 69.750 | 50,000 | 72.089 | ||||
| 17/07/2026 | 0.079 | 67.700 | 50,000 | 72.101 | ||||
| 16/07/2026 | 0.122 | 75.200 | 0 | 70.838 | ||||
| 15/07/2026 | 0.135 | 76.300 | 325,000 | 72.059 | 325,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
