29084 美團摩通五五購Ｅ (認購證)
按盤價 
0.043 -0.008 (-15.686%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.051 | 169.900 | 910,000 | 61.792 | 780,000 | 0.049 | 130,000 | 0.045 |
| 13/02/2025 | 0.034 | 159.700 | 3,160,000 | 61.961 | 1,880,000 | 0.040 | 1,230,000 | 0.046 |
| 12/02/2025 | 0.029 | 155.200 | 4,240,000 | 62.451 | 3,090,000 | 0.027 | 1,150,000 | 0.026 |
| 11/02/2025 | 0.038 | 161.800 | 4,990,000 | 61.566 | 4,430,000 | 0.040 | 560,000 | 0.042 |
| 10/02/2025 | 0.041 | 162.700 | 7,550,000 | 61.937 | 2,260,000 | 0.037 | 5,270,000 | 0.037 |
| 07/02/2025 | 0.028 | 154.100 | 2,190,000 | 60.979 | 1,340,000 | 0.027 | 840,000 | 0.027 |
| 06/02/2025 | 0.021 | 150.100 | 1,860,000 | 59.245 | 1,330,000 | 0.020 | 530,000 | 0.020 |
| 05/02/2025 | 0.022 | 150.900 | 6,010,000 | 59.007 | 3,180,000 | 0.025 | 2,830,000 | 0.023 |
| 04/02/2025 | 0.024 | 150.800 | 8,450,000 | 60.029 | 4,360,000 | 0.025 | 3,590,000 | 0.026 |
| 03/02/2025 | 0.018 | 142.300 | 17,780,000 | 61.912 | 17,760,000 | 0.018 | ||
| 28/01/2025 | 0.022 | 148.200 | 27,430,000 | 58.545 | 2,810,000 | 0.024 | 23,360,000 | 0.026 |
| 27/01/2025 | 0.026 | 149.700 | 1,190,000 | 59.670 | 910,000 | 0.029 | 280,000 | 0.030 |
| 24/01/2025 | 0.025 | 150.000 | 990,000 | 57.982 | 370,000 | 0.026 | 550,000 | 0.028 |
| 23/01/2025 | 0.028 | 151.100 | 220,000 | 58.647 | 50,000 | 0.030 | 170,000 | 0.030 |
| 22/01/2025 | 0.032 | 152.500 | 120,000 | 59.502 | 120,000 | 0.035 | ||
| 21/01/2025 | 0.045 | 158.500 | 1,860,000 | 60.755 | 1,770,000 | 0.047 | 90,000 | 0.045 |
| 20/01/2025 | 0.040 | 155.500 | 2,580,000 | 60.567 | 1,890,000 | 0.044 | 690,000 | 0.042 |
| 17/01/2025 | 0.030 | 147.800 | 190,000 | 60.558 | 80,000 | 0.029 | 110,000 | 0.029 |
| 16/01/2025 | 0.030 | 147.600 | 1,630,000 | 60.436 | 1,090,000 | 0.034 | 540,000 | 0.033 |
| 15/01/2025 | 0.028 | 144.500 | 1,520,000 | 61.354 | 500,000 | 0.028 | 1,020,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
