29084 美團摩通五五購Ｅ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.023 | 164.500 | 1,840,000 | ||||||
| 12/03/2025 | 0.028 | 168.300 | 1,830,000 | 16,070,000 | 8.035 | 540,000 | 0.032 | 1,240,000 | 0.030 |
| 11/03/2025 | 0.037 | 171.600 | 3,280,000 | 15,370,000 | 7.685 | 340,000 | 0.033 | 2,940,000 | 0.033 |
| 10/03/2025 | 0.041 | 174.900 | 930,000 | 12,770,000 | 6.385 | 110,000 | 0.044 | 820,000 | 0.046 |
| 07/03/2025 | 0.061 | 183.500 | 6,870,000 | 12,060,000 | 6.030 | 5,390,000 | 0.061 | 910,000 | 0.060 |
| 06/03/2025 | 0.051 | 180.300 | 11,170,000 | 16,540,000 | 8.270 | 8,190,000 | 0.050 | 2,270,000 | 0.049 |
| 05/03/2025 | 0.035 | 171.500 | 8,550,000 | 22,460,000 | 11.230 | 6,950,000 | 0.029 | 1,190,000 | 0.031 |
| 04/03/2025 | 0.023 | 161.200 | 4,270,000 | 28,220,000 | 14.110 | 1,750,000 | 0.023 | 2,460,000 | 0.023 |
| 03/03/2025 | 0.027 | 162.600 | 12,420,000 | 27,510,000 | 13.755 | 5,890,000 | 0.031 | 5,490,000 | 0.032 |
| 28/02/2025 | 0.032 | 162.000 | 16,710,000 | 27,910,000 | 13.955 | 3,820,000 | 0.037 | 10,890,000 | 0.036 |
| 27/02/2025 | 0.050 | 172.800 | 1,108,530,000 | 20,840,000 | 10.420 | 544,440,000 | 0.055 | 558,510,000 | 0.055 |
| 26/02/2025 | 0.057 | 174.200 | 880,430,000 | 6,770,000 | 3.385 | 438,720,000 | 0.056 | 438,340,000 | 0.056 |
| 25/02/2025 | 0.030 | 158.600 | 6,420,000 | 7,150,000 | 3.575 | 3,390,000 | 0.030 | 2,960,000 | 0.031 |
| 24/02/2025 | 0.040 | 166.500 | 8,780,000 | 7,580,000 | 3.790 | 4,100,000 | 0.040 | 3,890,000 | 0.040 |
| 21/02/2025 | 0.035 | 162.900 | 2,690,000 | 7,790,000 | 3.895 | 1,620,000 | 0.032 | 950,000 | 0.033 |
| 20/02/2025 | 0.026 | 156.900 | 1,720,000 | 8,460,000 | 4.230 | 690,000 | 0.027 | 1,010,000 | 0.027 |
| 19/02/2025 | 0.040 | 167.700 | 6,300,000 | 8,140,000 | 4.070 | 2,180,000 | 0.044 | 4,020,000 | 0.042 |
| 18/02/2025 | 0.050 | 172.900 | 4,520,000 | 6,300,000 | 3.150 | 2,130,000 | 0.046 | 1,990,000 | 0.044 |
| 17/02/2025 | 0.043 | 168.900 | 10,370,000 | 6,440,000 | 3.220 | 5,220,000 | 0.051 | 5,150,000 | 0.059 |
| 14/02/2025 | 0.051 | 169.900 | 910,000 | 6,510,000 | 3.255 | 780,000 | 0.049 | 130,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
