29085 吉利摩通五十購Ａ (認購證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.315 | 18.000 | 320,000 | 57.960 | 160,000 | 0.324 | 160,000 | 0.317 |
| 24/02/2025 | 0.285 | 17.460 | 100,000 | 57.909 | 50,000 | 0.300 | 50,000 | 0.299 |
| 21/02/2025 | 0.280 | 17.460 | 60,000 | 56.611 | 30,000 | 0.263 | 30,000 | 0.265 |
| 20/02/2025 | 0.285 | 17.360 | 0 | 58.375 | ||||
| 19/02/2025 | 0.310 | 17.900 | 60,000 | 57.301 | 30,000 | 0.307 | 30,000 | 0.307 |
| 18/02/2025 | 0.300 | 17.760 | 580,000 | 56.879 | 290,000 | 0.297 | 290,000 | 0.295 |
| 17/02/2025 | 0.260 | 16.880 | 40,000 | 58.188 | 40,000 | 0.295 | ||
| 14/02/2025 | 0.265 | 17.140 | 100,000 | 56.211 | 50,000 | 0.250 | 50,000 | 0.248 |
| 13/02/2025 | 0.238 | 16.460 | 2,040,000 | 57.607 | 1,020,000 | 0.244 | 1,020,000 | 0.246 |
| 12/02/2025 | 0.247 | 16.980 | 5,310,000 | 54.241 | 2,660,000 | 0.216 | 2,650,000 | 0.215 |
| 11/02/2025 | 0.195 | 15.900 | 2,730,000 | 54.284 | 1,320,000 | 0.207 | 1,370,000 | 0.206 |
| 10/02/2025 | 0.285 | 17.720 | 120,000 | 53.590 | 60,000 | 0.288 | 60,000 | 0.293 |
| 07/02/2025 | 0.285 | 17.720 | 340,000 | 53.239 | 170,000 | 0.298 | 170,000 | 0.298 |
| 06/02/2025 | 0.217 | 16.400 | 980,000 | 53.357 | 490,000 | 0.199 | 490,000 | 0.200 |
| 05/02/2025 | 0.178 | 15.460 | 300,000 | 54.152 | 150,000 | 0.180 | 150,000 | 0.178 |
| 04/02/2025 | 0.199 | 15.940 | 400,000 | 53.715 | 200,000 | 0.192 | 200,000 | 0.195 |
| 03/02/2025 | 0.148 | 14.780 | 0 | 53.489 | ||||
| 28/01/2025 | 0.136 | 14.300 | 0 | 54.267 | ||||
| 27/01/2025 | 0.141 | 14.460 | 0 | 53.907 | ||||
| 24/01/2025 | 0.141 | 14.460 | 0 | 53.579 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
