29085 中海匯豐六甲購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/08/20260.01513.8300
21/08/20260.01814.1000575,0001.440
20/08/20260.01914.1505,070,000575,0001.4402,535,0000.0232,535,0000.024
19/08/20260.01613.9600575,0001.440
18/08/20260.01613.8900575,0001.440
17/08/20260.01513.4200575,0001.440
14/08/20260.01513.4800575,0001.440
13/08/20260.01513.4800575,0001.440
12/08/20260.01613.7600575,0001.440
11/08/20260.01313.1700575,0001.440
10/08/20260.01313.19020,000575,0001.44020,0000.013
07/08/20260.01513.1400595,0001.490
06/08/20260.01513.2100595,0001.490
05/08/20260.01513.2000595,0001.490
04/08/20260.01513.2500595,0001.490
03/08/20260.01613.4001,125,000595,0001.490557,5000.015567,5000.015
31/07/20260.01913.5100585,0001.460
30/07/20260.02213.800720,000585,0001.460280,0000.023360,0000.023
29/07/20260.02313.720650,000505,0001.260325,0000.027325,0000.026
28/07/20260.01813.40050,000505,0001.26050,0000.017
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 25/08/2026 08:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

關稅戰

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康