29163 天齊中銀七二購Ａ (認購證)
按盤價 
0.047 -0.012 (-20.339%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.059 | 46.440 | 880,000 | 92.523 | 440,000 | 0.064 | 440,000 | 0.064 |
| 16/06/2026 | 0.061 | 46.940 | 1,560,000 | 92.535 | 780,000 | 0.062 | 780,000 | 0.061 |
| 15/06/2026 | 0.065 | 48.300 | 3,300,000 | 91.715 | 1,640,000 | 0.066 | 1,660,000 | 0.066 |
| 12/06/2026 | 0.063 | 47.500 | 1,460,000 | 91.782 | 680,000 | 0.057 | 780,000 | 0.057 |
| 11/06/2026 | 0.055 | 44.720 | 2,360,000 | 92.849 | 1,180,000 | 0.053 | 1,180,000 | 0.053 |
| 10/06/2026 | 0.051 | 43.760 | 4,280,000 | 92.089 | 2,140,000 | 0.056 | 2,140,000 | 0.056 |
| 09/06/2026 | 0.056 | 44.900 | 2,040,000 | 92.794 | 960,000 | 0.050 | 1,080,000 | 0.051 |
| 08/06/2026 | 0.050 | 43.040 | 1,140,000 | 92.782 | 520,000 | 0.052 | 620,000 | 0.052 |
| 05/06/2026 | 0.053 | 43.780 | 1,600,000 | 92.657 | 800,000 | 0.056 | 800,000 | 0.056 |
| 04/06/2026 | 0.060 | 45.760 | 720,000 | 92.585 | 360,000 | 0.061 | 360,000 | 0.061 |
| 03/06/2026 | 0.066 | 47.500 | 1,100,000 | 92.176 | 520,000 | 0.067 | 580,000 | 0.067 |
| 02/06/2026 | 0.067 | 48.240 | 240,000 | 90.836 | 100,000 | 0.068 | 140,000 | 0.067 |
| 01/06/2026 | 0.073 | 49.040 | 2,960,000 | 92.498 | 1,380,000 | 0.078 | 1,580,000 | 0.078 |
| 29/05/2026 | 0.074 | 49.080 | 2,680,000 | 92.490 | 1,340,000 | 0.077 | 1,340,000 | 0.077 |
| 28/05/2026 | 0.079 | 50.150 | 3,640,000 | 92.746 | 1,820,000 | 0.078 | 1,820,000 | 0.078 |
| 27/05/2026 | 0.082 | 50.900 | 3,560,000 | 92.527 | 1,780,000 | 0.088 | 1,780,000 | 0.088 |
| 26/05/2026 | 0.084 | 51.550 | 2,800,000 | 91.915 | 1,400,000 | 0.080 | 1,400,000 | 0.079 |
| 22/05/2026 | 0.088 | 52.150 | 1,520,000 | 92.058 | 840,000 | 0.088 | 680,000 | 0.089 |
| 21/05/2026 | 0.091 | 52.100 | 5,100,000 | 93.678 | 2,540,000 | 0.101 | 2,560,000 | 0.101 |
| 20/05/2026 | 0.098 | 53.900 | 3,100,000 | 92.990 | 1,460,000 | 0.093 | 1,640,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
