29163 恒指摩利五三購Ａ (認購證)
按盤價 
0.495 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.495 | 23,034.020 | 0 | 33.126 | ||||
| 24/02/2025 | 0.560 | 23,341.610 | 0 | 40.484 | ||||
| 21/02/2025 | 0.560 | 23,477.920 | 0 | 25.849 | ||||
| 20/02/2025 | 0.430 | 22,576.980 | 0 | 33.306 | ||||
| 19/02/2025 | 0.485 | 22,944.240 | 0 | 32.098 | ||||
| 18/02/2025 | 0.485 | 22,976.810 | 0 | 29.573 | ||||
| 17/02/2025 | 0.430 | 22,616.230 | 0 | 29.793 | ||||
| 14/02/2025 | 0.425 | 22,620.330 | 0 | 26.762 | ||||
| 13/02/2025 | 0.315 | 21,814.370 | 0 | 28.994 | ||||
| 12/02/2025 | 0.315 | 21,857.920 | 0 | 27.186 | ||||
| 11/02/2025 | 0.245 | 21,294.860 | 0 | 27.761 | ||||
| 10/02/2025 | 0.270 | 21,521.980 | 190,000 | 26.643 | 190,000 | 0.259 | ||
| 07/02/2025 | 0.228 | 21,133.540 | 1,430,000 | 27.201 | 940,000 | 0.214 | 340,000 | 0.215 |
| 06/02/2025 | 0.197 | 20,891.620 | 4,070,000 | 26.296 | 1,930,000 | 0.183 | 1,280,000 | 0.175 |
| 05/02/2025 | 0.174 | 20,597.090 | 4,240,000 | 27.578 | 1,700,000 | 0.177 | 1,960,000 | 0.171 |
| 04/02/2025 | 0.201 | 20,789.960 | 7,120,000 | 28.582 | 3,590,000 | 0.184 | 2,940,000 | 0.174 |
| 03/02/2025 | 0.138 | 20,217.260 | 14,440,000 | 26.973 | 6,510,000 | 0.120 | 7,290,000 | 0.121 |
| 28/01/2025 | 0.147 | 20,225.110 | 12,900,000 | 27.046 | 7,030,000 | 0.144 | 5,870,000 | 0.145 |
| 27/01/2025 | 0.141 | 20,197.770 | 32,580,000 | 26.204 | 16,260,000 | 0.144 | 16,220,000 | 0.143 |
| 24/01/2025 | 0.130 | 20,066.190 | 11,340,000 | 25.656 | 5,430,000 | 0.130 | 5,810,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2025 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
