29163 恒指摩利五三購Ａ (認購證)
按盤價 
0.430 +0.005 (+1.176%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.425 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.315 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.315 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.245 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.270 | 21,521.980 | 190,000 | 0 | 0.000 | 190,000 | 0.259 | ||
| 07/02/2025 | 0.228 | 21,133.540 | 1,430,000 | 190,000 | 0.137 | 940,000 | 0.214 | 340,000 | 0.215 |
| 06/02/2025 | 0.197 | 20,891.620 | 4,070,000 | 790,000 | 0.568 | 1,930,000 | 0.183 | 1,280,000 | 0.175 |
| 05/02/2025 | 0.174 | 20,597.090 | 4,240,000 | 1,440,000 | 1.036 | 1,700,000 | 0.177 | 1,960,000 | 0.171 |
| 04/02/2025 | 0.201 | 20,789.960 | 7,120,000 | 1,180,000 | 0.849 | 3,590,000 | 0.184 | 2,940,000 | 0.174 |
| 03/02/2025 | 0.138 | 20,217.260 | 14,440,000 | 1,830,000 | 1.317 | 6,510,000 | 0.120 | 7,290,000 | 0.121 |
| 28/01/2025 | 0.147 | 20,225.110 | 12,900,000 | 1,050,000 | 0.755 | 7,030,000 | 0.144 | 5,870,000 | 0.145 |
| 27/01/2025 | 0.141 | 20,197.770 | 32,580,000 | 2,210,000 | 1.590 | 16,260,000 | 0.144 | 16,220,000 | 0.143 |
| 24/01/2025 | 0.130 | 20,066.190 | 11,340,000 | 2,250,000 | 1.619 | 5,430,000 | 0.130 | 5,810,000 | 0.130 |
| 23/01/2025 | 0.106 | 19,700.560 | 1,670,000 | 1,870,000 | 1.345 | 690,000 | 0.125 | 980,000 | 0.115 |
| 22/01/2025 | 0.114 | 19,778.770 | 2,250,000 | 1,580,000 | 1.137 | 800,000 | 0.117 | 1,320,000 | 0.116 |
| 21/01/2025 | 0.146 | 20,106.550 | 27,190,000 | 1,060,000 | 0.763 | 13,370,000 | 0.140 | 13,280,000 | 0.142 |
| 20/01/2025 | 0.129 | 19,925.810 | 19,290,000 | 1,150,000 | 0.827 | 13,250,000 | 0.131 | 4,970,000 | 0.136 |
| 17/01/2025 | 0.099 | 19,584.060 | 26,790,000 | 9,430,000 | 6.784 | 10,070,000 | 0.095 | 16,040,000 | 0.096 |
| 16/01/2025 | 0.097 | 19,522.890 | 43,130,000 | 3,460,000 | 2.489 | 22,630,000 | 0.094 | 20,220,000 | 0.095 |
| 15/01/2025 | 0.086 | 19,286.070 | 23,470,000 | 5,870,000 | 4.223 | 11,420,000 | 0.083 | 11,490,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
