| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.265 | 39.380 | 0 | 70.181 | ||||
| 12/03/2026 | 0.270 | 39.740 | 0 | 69.773 | ||||
| 11/03/2026 | 0.280 | 40.400 | 0 | 69.503 | ||||
| 10/03/2026 | 0.280 | 40.620 | 0 | 67.447 | ||||
| 09/03/2026 | 0.280 | 40.480 | 0 | 68.411 | ||||
| 06/03/2026 | 0.280 | 41.200 | 5,000 | 62.349 | 5,000 | 0.280 | ||
| 05/03/2026 | 0.280 | 41.100 | 0 | 63.034 | ||||
| 04/03/2026 | 0.280 | 40.160 | 0 | 70.224 | ||||
| 03/03/2026 | 0.290 | 40.840 | 0 | 69.744 | ||||
| 02/03/2026 | 0.330 | 44.100 | 0 | 63.190 | ||||
| 27/02/2026 | 0.330 | 44.380 | 0 | 60.390 | ||||
| 26/02/2026 | 0.345 | 44.600 | 0 | 66.147 | ||||
| 25/02/2026 | 0.345 | 44.500 | 0 | 66.869 | ||||
| 24/02/2026 | 0.345 | 45.280 | 5,000 | 59.822 | 5,000 | 0.320 | ||
| 23/02/2026 | 0.320 | 43.900 | 0 | 58.788 | ||||
| 20/02/2026 | 0.320 | 42.520 | 0 | 69.854 | ||||
| 16/02/2026 | 0.320 | 43.320 | 0 | 62.975 | ||||
| 13/02/2026 | 0.320 | 42.760 | 0 | 67.121 | ||||
| 12/02/2026 | 0.320 | 43.900 | 0 | 57.658 | ||||
| 11/02/2026 | 0.320 | 43.720 | 0 | 59.092 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF