29189 株車摩通六乙購Ａ (認購證)
按盤價 
0.064 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.064 | 28.660 | 0 | 1,550,000 | 2.214 | ||||
| 16/09/2026 | 0.066 | 29.040 | 200,000 | 1,550,000 | 2.214 | 200,000 | 0.064 | ||
| 15/09/2026 | 0.068 | 28.880 | 0 | 1,350,000 | 1.929 | ||||
| 14/09/2026 | 0.073 | 29.320 | 0 | 1,350,000 | 1.929 | ||||
| 11/09/2026 | 0.073 | 29.420 | 33,300,000 | 1,350,000 | 1.929 | 16,000,000 | 0.073 | 17,300,000 | 0.073 |
| 10/09/2026 | 0.079 | 29.760 | 0 | 50,000 | 0.071 | ||||
| 09/09/2026 | 0.089 | 30.680 | 5,000 | 50,000 | 0.071 | 5,000 | 0.089 | ||
| 08/09/2026 | 0.089 | 30.540 | 0 | 45,000 | 0.064 | ||||
| 07/09/2026 | 0.089 | 30.560 | 0 | 45,000 | 0.064 | ||||
| 04/09/2026 | 0.088 | 30.280 | 145,000 | 45,000 | 0.064 | 70,000 | 0.089 | 75,000 | 0.089 |
| 03/09/2026 | 0.085 | 30.040 | 0 | 40,000 | 0.057 | ||||
| 02/09/2026 | 0.088 | 30.320 | 0 | 40,000 | 0.057 | ||||
| 01/09/2026 | 0.094 | 30.620 | 5,000 | 40,000 | 0.057 | 5,000 | 0.096 | ||
| 31/08/2026 | 0.096 | 31.028 | 10,000 | 35,000 | 0.050 | 5,000 | 0.096 | 5,000 | 0.095 |
| 28/08/2026 | 0.108 | 31.668 | 0 | 35,000 | 0.050 | ||||
| 27/08/2026 | 0.108 | 31.728 | 0 | 35,000 | 0.050 | ||||
| 26/08/2026 | 0.108 | 31.628 | 0 | 35,000 | 0.050 | ||||
| 25/08/2026 | 0.108 | 31.408 | 0 | 35,000 | 0.050 | ||||
| 24/08/2026 | 0.120 | 32.408 | 0 | 35,000 | 0.050 | ||||
| 21/08/2026 | 0.128 | 33.068 | 0 | 35,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
